Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.17 -0.01 (-2.86%)
As of 03:17 PM Eastern

Leading Edge Materials Stock Price Performance

The Leading Edge Materials (LEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.90%, with a year-to-date return of 88.89%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Leading Edge Materials traded at C$0.18 with a market cap of C$40.61 million and volume of 21,653 shares. Five years ago, the stock traded at C$0.15, representing a 13.33% increase over that period. At the time, it had a market cap of C$15.91 million and a volume of 144,443 shares.

Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+17.24%
3 Month
Performance
-27.66%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+61.90%
5 Year
Performance
+13.33%

LEM Stock Chart for Monday, July, 28, 2025

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17118,467 shsC$39.45 million
07/25/2025C$0.18C$0.18C$0.18C$0.1821,653 shsC$40.61 million
07/24/2025C$0.18C$0.18C$0.19C$0.1798,394 shsC$40.61 million
07/23/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1741,350 shsC$40.61 million
07/22/2025C$0.18C$0.16
-8.57%
C$0.18C$0.1632,738 shsC$37.13 million
07/21/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1665,039 shsC$40.61 million
07/18/2025C$0.15C$0.16
+6.67%
C$0.17C$0.165,517 shsC$37.13 million
07/17/2025C$0.17C$0.15
-9.09%
C$0.17C$0.15116,440 shsC$34.81 million
07/16/2025C$0.15C$0.17
+13.79%
C$0.17C$0.1664,213 shsC$38.29 million
07/15/2025C$0.16C$0.15
-6.45%
C$0.16C$0.15102,309 shsC$33.65 million
07/14/2025C$0.16C$0.16C$0.16C$0.1632,410 shsC$35.97 million
07/11/2025C$0.16C$0.16C$0.17C$0.1620,500 shsC$35.97 million
07/10/2025C$0.16C$0.16C$0.17C$0.1643,434 shsC$35.97 million
07/09/2025C$0.16C$0.16C$0.17C$0.1669,621 shsC$35.97 million
07/08/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1630,000 shsC$35.97 million
07/07/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1415,686 shsC$33.65 million
07/04/2025C$0.16C$0.15
-3.23%
C$0.15C$0.153,160 shsC$34.81 million
07/03/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1622,900 shsC$35.97 million
07/02/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1586,005 shsC$34.81 million
07/01/2025C$0.15C$0.15C$0.17C$0.1537,120 shsC$33.65 million
06/30/2025C$0.15C$0.15C$0.17C$0.1537,120 shsC$33.65 million
06/27/2025C$0.17C$0.15
-12.12%
C$0.17C$0.1537,120 shsC$33.65 million

This page (CVE:LEM) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners