Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.16 +0.01 (+6.90%)
As of 01:30 PM Eastern

Leading Edge Materials Stock Price Performance

The Leading Edge Materials (LEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.91%, with a year-to-date return of 72.22%. In the past month, the stock has decreased 27.91%, reflecting recent market activity.

As of the latest close, Leading Edge Materials traded at C$0.15 with a market cap of C$33.65 million and volume of 15,686 shares. Five years ago, the stock traded at C$0.14, representing a 10.71% increase over that period. At the time, it had a market cap of C$15.91 million and a volume of 37,566 shares.

Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-27.91%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+72.22%
1 Year
Performance
+40.91%
5 Year
Performance
+10.71%

LEM Stock Chart for Tuesday, July, 8, 2025

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1415,686 shsC$33.65 million
07/04/2025C$0.16C$0.15
-3.23%
C$0.15C$0.153,160 shsC$34.81 million
07/03/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1622,900 shsC$35.97 million
07/02/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1586,005 shsC$34.81 million
07/01/2025C$0.15C$0.15C$0.17C$0.1537,120 shsC$33.65 million
06/30/2025C$0.15C$0.15C$0.17C$0.1537,120 shsC$33.65 million
06/27/2025C$0.17C$0.15
-12.12%
C$0.17C$0.1537,120 shsC$33.65 million
06/26/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1614,500 shsC$38.29 million
06/25/2025C$0.17C$0.16
-6.06%
C$0.19C$0.16124,578 shsC$35.97 million
06/24/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1730,750 shsC$38.29 million
06/23/2025C$0.18C$0.16
-8.57%
C$0.17C$0.1656,700 shsC$37.13 million
06/20/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1787,080 shsC$40.61 million
06/19/2025C$0.18C$0.19
+2.78%
C$0.19C$0.192,301 shsC$42.93 million
06/18/2025C$0.18C$0.18C$0.19C$0.185,182 shsC$41.77 million
06/17/2025C$0.18C$0.18C$0.19C$0.1812,000 shsC$41.77 million
06/16/2025C$0.20C$0.18
-7.69%
C$0.19C$0.1799,770 shsC$41.77 million
06/13/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2028,160 shsC$45.25 million
06/12/2025C$0.20C$0.19
-2.56%
C$0.20C$0.18146,362 shsC$44.09 million
06/11/2025C$0.19C$0.20
+2.63%
C$0.21C$0.1978,000 shsC$45.25 million
06/10/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1947,650 shsC$44.09 million
06/09/2025C$0.22C$0.20
-9.30%
C$0.21C$0.2016,758 shsC$45.25 million

This page (CVE:LEM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners