Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.08 -0.01 (-11.11%)
As of 08/1/2025 11:35 AM Eastern

Mason Resources Stock Price Performance

The Mason Resources (LLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 23.08%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Mason Resources traded at C$0.08 with a market cap of C$12.58 million and volume of 54,174 shares. Five years ago, the stock traded at C$0.18, representing a 55.56% decrease over that period. At the time, it had a market cap of C$23.16 million and a volume of 4,000 shares.

Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
+23.08%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+23.08%
1 Year
Performance
0.00%
5 Year
Performance
-55.56%

LLG Stock Chart for Saturday, August, 2, 2025

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0854,174 shsC$12.58 million
07/31/2025C$0.09C$0.09C$0.09C$0.09252,600 shsC$14.15 million
07/30/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09133,200 shsC$14.15 million
07/29/2025C$0.10C$0.10C$0.11C$0.10120,140 shsC$15.72 million
07/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09169,652 shsC$15.72 million
07/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09259,476 shsC$14.93 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0950,351 shsC$13.36 million
07/23/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0884,000 shsC$14.15 million
07/22/2025C$0.08C$0.08C$0.08C$0.07323,661 shsC$12.58 million
07/21/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08353,200 shsC$12.58 million
07/18/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08377,983 shsC$14.15 million
07/17/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07594,585 shsC$12.58 million
07/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07147,878 shsC$11.00 million
07/15/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07414,962 shsC$11.79 million
07/14/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07284,882 shsC$10.22 million
07/11/2025C$0.06C$0.06C$0.06C$0.0693,698 shsC$9.43 million
07/10/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0687,144 shsC$9.43 million
07/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0634,000 shsC$10.22 million
07/08/2025C$0.06C$0.06C$0.07C$0.0616,700 shsC$9.43 million
07/07/2025C$0.06C$0.06C$0.07C$0.0616,700 shsC$9.43 million
07/04/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$9.43 million
07/03/2025C$0.07C$0.07C$0.07C$0.0719,000 shsC$10.22 million
07/02/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07151,460 shsC$10.22 million
07/01/2025C$0.06C$0.06C$0.06C$0.06105,500 shsC$9.43 million

This page (CVE:LLG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners