Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.06 -0.01 (-7.69%)
As of 07/4/2025 12:45 PM Eastern

Mason Resources Stock Price Performance

The Mason Resources (LLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Mason Resources traded at C$0.07 with a market cap of C$10.22 million and volume of 19,000 shares. Five years ago, the stock traded at C$0.19, representing a 67.57% decrease over that period. At the time, it had a market cap of C$30.65 million and a volume of 105,633 shares.

Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-40.00%
5 Year
Performance
-67.57%

LLG Stock Chart for Sunday, July, 6, 2025

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$9.43 million
07/03/2025C$0.07C$0.07C$0.07C$0.0719,000 shsC$10.22 million
07/02/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07151,460 shsC$10.22 million
07/01/2025C$0.06C$0.06C$0.06C$0.06105,500 shsC$9.43 million
06/30/2025C$0.06C$0.06C$0.06C$0.06105,500 shsC$9.43 million
06/27/2025C$0.06C$0.06C$0.07C$0.0699,000 shsC$9.43 million
06/26/2025C$0.06C$0.06C$0.07C$0.069,000 shsC$9.43 million
06/25/2025C$0.06C$0.06C$0.06C$0.0643,301 shsC$9.43 million
06/24/2025C$0.06C$0.06C$0.06C$0.0616,000 shsC$9.43 million
06/23/2025C$0.06C$0.06C$0.06C$0.0616,000 shsC$9.43 million
06/20/2025C$0.06C$0.06C$0.06C$0.0616,000 shsC$9.43 million
06/19/2025C$0.06C$0.06C$0.06C$0.0612,045 shsC$9.43 million
06/18/2025C$0.06C$0.06C$0.06C$0.0623,863 shsC$9.43 million
06/17/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0614,000 shsC$9.43 million
06/16/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$10.22 million
06/13/2025C$0.07C$0.07
-7.14%
C$0.07C$0.075,000 shsC$10.22 million
06/12/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0617,433 shsC$11.00 million
06/11/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0613,900 shsC$9.43 million
06/10/2025C$0.07C$0.07C$0.07C$0.0799,611 shsC$10.22 million
06/09/2025C$0.07C$0.07C$0.07C$0.0799,611 shsC$10.22 million
06/06/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06416,302 shsC$10.22 million
06/05/2025C$0.06C$0.06C$0.06C$0.0524,515 shsC$8.65 million

This page (CVE:LLG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners