Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.06 +0.01 (+9.09%)
As of 05/22/2025 03:59 PM Eastern

Mason Resources Stock Price Performance

The Mason Resources (LLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Mason Resources traded at C$0.06 with a market cap of C$9.43 million and volume of 4,900 shares. Five years ago, the stock traded at C$0.15, representing a 58.62% decrease over that period. At the time, it had a market cap of C$23.16 million and a volume of 215,582 shares.

Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
-7.69%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-53.85%
5 Year
Performance
-58.62%

LLG Stock Chart for Friday, May, 23, 2025

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.06C$0.06C$0.06C$0.064,900 shsC$9.43 million
05/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.064,900 shsC$9.43 million
05/21/2025C$0.06C$0.06C$0.06C$0.06176,001 shsC$8.65 million
05/20/2025C$0.06C$0.06C$0.06C$0.06272,555 shsC$8.65 million
05/19/2025C$0.06C$0.06C$0.06C$0.064,001 shsC$8.65 million
05/16/2025C$0.06C$0.06C$0.06C$0.064,001 shsC$8.65 million
05/15/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05680,431 shsC$8.65 million
05/14/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06798,136 shsC$9.43 million
05/13/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07306,220 shsC$10.22 million
05/12/2025C$0.07C$0.07C$0.07C$0.07211,047 shsC$11.00 million
05/09/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0794,923 shsC$11.00 million
05/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$11.79 million
05/07/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$11.00 million
05/06/2025C$0.07C$0.07C$0.07C$0.0770,400 shsC$11.00 million
05/05/2025C$0.07C$0.07C$0.07C$0.078,533 shsC$11.00 million
05/02/2025C$0.08C$0.07
-12.50%
C$0.07C$0.071,000 shsC$11.00 million
05/01/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0820,000 shsC$12.58 million
04/30/2025C$0.08C$0.08
-6.25%
C$0.09C$0.08125,102 shsC$11.79 million
04/29/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07315,865 shsC$12.58 million
04/28/2025C$0.07C$0.07C$0.07C$0.07256,100 shsC$11.00 million
04/25/2025C$0.07C$0.07C$0.07C$0.07116,168 shsC$11.00 million
04/24/2025C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$11.00 million
04/23/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,315 shsC$10.22 million
04/22/2025C$0.07C$0.07C$0.07C$0.0729,200 shsC$11.00 million

This page (CVE:LLG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners