Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.11 +0.03 (+29.41%)
As of 03:34 PM Eastern

Mason Resources Stock Price Performance

The Mason Resources (LLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 69.23%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Mason Resources traded at C$0.09 with a market cap of C$13.36 million and volume of 147,951 shares. Five years ago, the stock traded at C$0.18, representing a 38.89% decrease over that period. At the time, it had a market cap of C$23.16 million and a volume of 88,500 shares.

Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.22%
1 Month
Performance
+37.50%
3 Month
Performance
+83.33%
Year-To-Date
Performance
+69.23%
1 Year
Performance
+29.41%
5 Year
Performance
-38.89%

LLG Stock Chart for Friday, August, 22, 2025

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.11
+29.41%
C$0.11C$0.09232,031 shsC$17.29 million
08/21/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09147,951 shsC$13.36 million
08/20/2025C$0.12C$0.09
-25.00%
C$0.12C$0.09666,655 shsC$14.15 million
08/19/2025C$0.12C$0.12C$0.13C$0.12662,776 shsC$18.86 million
08/18/2025C$0.09C$0.12
+33.33%
C$0.12C$0.101.85 million shsC$18.86 million
08/15/2025C$0.09C$0.09C$0.09C$0.0942,100 shsC$14.15 million
08/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09199,600 shsC$14.15 million
08/13/2025C$0.10C$0.10C$0.10C$0.10498,700 shsC$14.93 million
08/12/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09405,000 shsC$14.93 million
08/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0855,550 shsC$14.15 million
08/08/2025C$0.08C$0.09
+6.25%
C$0.09C$0.093,000 shsC$13.36 million
08/07/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08165,500 shsC$12.58 million
08/06/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0860,551 shsC$13.36 million
08/05/2025C$0.08C$0.08C$0.08C$0.0837,612 shsC$12.58 million
08/04/2025C$0.08C$0.08C$0.09C$0.0854,174 shsC$12.58 million
08/01/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0854,174 shsC$12.58 million
07/31/2025C$0.09C$0.09C$0.09C$0.09252,600 shsC$14.15 million
07/30/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09133,200 shsC$14.15 million
07/29/2025C$0.10C$0.10C$0.11C$0.10120,140 shsC$15.72 million
07/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09169,652 shsC$15.72 million
07/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09259,476 shsC$14.93 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0950,351 shsC$13.36 million
07/23/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0884,000 shsC$14.15 million
07/22/2025C$0.08C$0.08C$0.08C$0.07323,661 shsC$12.58 million
07/21/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08353,200 shsC$12.58 million

This page (CVE:LLG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners