Free Trial

Lincoln Gold Mining (LMG) Stock Chart & Stock Price History

Lincoln Gold Mining logo
C$0.20 -0.02 (-9.30%)
As of 02:43 PM Eastern

Lincoln Gold Mining Stock Price Performance

The Lincoln Gold Mining (LMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.00%, with a year-to-date return of 56.00%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Lincoln Gold Mining traded at C$0.22 with a market cap of C$3.70 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.19, representing a 2.63% increase over that period. At the time, it had a market cap of C$1.88 million and a volume of 12,500 shares.

Receive LMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Gold Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.41%
1 Month
Performance
-2.50%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+56.00%
1 Year
Performance
-22.00%
5 Year
Performance
+2.63%

LMG Stock Chart for Wednesday, August, 13, 2025

Lincoln Gold Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025C$0.22C$0.20
-9.30%
C$0.24C$0.1923,500 shsC$3.35 million
08/12/2025C$0.25C$0.22
-12.24%
C$0.22C$0.2215,000 shsC$3.70 million
08/11/2025C$0.25C$0.25C$0.25C$0.254,000 shsC$4.21 million
08/08/2025C$0.22C$0.25
+11.36%
C$0.25C$0.254,000 shsC$4.21 million
08/07/2025C$0.21C$0.22
+4.76%
C$0.25C$0.2215,500 shsC$3.78 million
08/06/2025C$0.21C$0.21C$0.21C$0.2121,896 shsC$3.61 million
08/05/2025C$0.21C$0.21C$0.21C$0.2121,896 shsC$3.61 million
08/04/2025C$0.21C$0.21C$0.21C$0.212,000 shsC$3.61 million
08/01/2025C$0.23C$0.21
-8.70%
C$0.21C$0.212,000 shsC$3.61 million
07/31/2025C$0.21C$0.23
+9.52%
C$0.23C$0.236,500 shsC$3.96 million
07/30/2025C$0.21C$0.21C$0.25C$0.215,055 shsC$3.61 million
07/29/2025C$0.21C$0.21C$0.25C$0.215,055 shsC$3.61 million
07/28/2025C$0.22C$0.21
-4.55%
C$0.25C$0.215,055 shsC$3.61 million
07/25/2025C$0.22C$0.22C$0.22C$0.219,000 shsC$3.78 million
07/24/2025C$0.25C$0.22
-12.00%
C$0.27C$0.2218,500 shsC$3.78 million
07/23/2025C$0.25C$0.25C$0.33C$0.256,243 shsC$4.30 million
07/22/2025C$0.25C$0.25C$0.25C$0.2513,500 shsC$4.30 million
07/21/2025C$0.25C$0.25
+2.04%
C$0.25C$0.251,500 shsC$4.30 million
07/18/2025C$0.23C$0.25
+6.52%
C$0.25C$0.2528,100 shsC$4.21 million
07/17/2025C$0.23C$0.23C$0.23C$0.233,500 shsC$3.96 million
07/16/2025C$0.21C$0.23
+9.52%
C$0.23C$0.233,500 shsC$3.96 million
07/15/2025C$0.20C$0.21
+5.00%
C$0.23C$0.201.08 million shsC$3.61 million
07/14/2025C$0.20C$0.20C$0.20C$0.202.10 million shsC$3.44 million

This page (CVE:LMG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners