Free Trial

Latin Metals (LMS) Stock Chart & Stock Price History

Latin Metals logo
C$0.22 +0.01 (+2.38%)
As of 10:26 AM Eastern

Latin Metals Stock Price Performance

The Latin Metals (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.89%, with a year-to-date return of 168.75%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Latin Metals traded at C$0.22 with a market cap of C$17.52 million and volume of 66,500 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latin Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+13.16%
3 Month
Performance
+104.76%
Year-To-Date
Performance
+168.75%
1 Year
Performance
+138.89%

LMS Stock Chart for Friday, August, 8, 2025

Latin Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.22C$0.22C$0.22C$0.2240,100 shsC$17.52 million
08/07/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2166,500 shsC$17.52 million
08/06/2025C$0.21C$0.21C$0.21C$0.2129,335 shsC$17.11 million
08/05/2025C$0.21C$0.21C$0.21C$0.20163,999 shsC$17.11 million
08/04/2025C$0.21C$0.21C$0.22C$0.2037,774 shsC$17.11 million
08/01/2025C$0.19C$0.21
+13.51%
C$0.22C$0.2037,774 shsC$17.11 million
07/31/2025C$0.19C$0.19C$0.19C$0.1944,315 shsC$15.07 million
07/30/2025C$0.22C$0.19
-13.95%
C$0.21C$0.18193,705 shsC$15.07 million
07/29/2025C$0.22C$0.22C$0.23C$0.2183,780 shsC$17.52 million
07/28/2025C$0.23C$0.22
-6.52%
C$0.23C$0.2183,780 shsC$17.52 million
07/25/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2242,825 shsC$18.74 million
07/24/2025C$0.22C$0.24
+9.30%
C$0.24C$0.2333,875 shsC$19.15 million
07/23/2025C$0.26C$0.22
-15.69%
C$0.25C$0.21100,350 shsC$17.52 million
07/22/2025C$0.24C$0.26
+8.51%
C$0.26C$0.2480,077 shsC$20.78 million
07/21/2025C$0.20C$0.24
+17.50%
C$0.24C$0.2346,375 shsC$19.15 million
07/18/2025C$0.24C$0.20
-16.67%
C$0.21C$0.2028,682 shsC$16.30 million
07/17/2025C$0.22C$0.24
+9.09%
C$0.24C$0.2118,500 shsC$19.56 million
07/16/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2064,592 shsC$17.93 million
07/15/2025C$0.21C$0.21
+2.44%
C$0.22C$0.21186,500 shsC$17.11 million
07/14/2025C$0.19C$0.21
+7.89%
C$0.22C$0.2047,275 shsC$16.70 million
07/11/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1944,847 shsC$15.48 million
07/10/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1986,049 shsC$15.89 million
07/09/2025C$0.19C$0.19C$0.19C$0.18130,251 shsC$15.48 million
07/08/2025C$0.19C$0.19
+2.70%
C$0.19C$0.19226,000 shsC$15.48 million
07/07/2025C$0.21C$0.19
-9.76%
C$0.21C$0.19431,950 shsC$15.07 million

This page (CVE:LMS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners