Free Trial

Latin Metals (LMS) Stock Chart & Stock Price History

Latin Metals logo
C$0.20 0.00 (0.00%)
As of 08/29/2025 09:57 AM Eastern

Latin Metals Stock Price Performance

The Latin Metals (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.25%, with a year-to-date return of 156.25%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Latin Metals traded at C$0.21 with a market cap of C$24.99 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.14, representing a 46.43% increase over that period. At the time, it had a market cap of C$2.73 million and a volume of 14,750 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latin Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.81%
3 Month
Performance
+57.69%
Year-To-Date
Performance
+156.25%
1 Year
Performance
+156.25%
5 Year
Performance
+46.43%

LMS Stock Chart for Saturday, August, 30, 2025

Latin Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.21C$0.21C$0.21C$0.212,000 shsC$24.99 million
08/28/2025C$0.21C$0.21C$0.21C$0.1995,586 shsC$16.70 million
08/27/2025C$0.19C$0.21
+7.89%
C$0.21C$0.2076,000 shsC$16.70 million
08/26/2025C$0.21C$0.19
-7.32%
C$0.21C$0.19100,909 shsC$15.48 million
08/25/2025C$0.19C$0.21
+7.89%
C$0.21C$0.2055,925 shsC$16.70 million
08/22/2025C$0.20C$0.19
-5.00%
C$0.21C$0.19114,405 shsC$15.48 million
08/21/2025C$0.20C$0.20C$0.21C$0.2082,669 shsC$16.30 million
08/20/2025C$0.19C$0.20
+8.11%
C$0.20C$0.1897,000 shsC$16.30 million
08/19/2025C$0.20C$0.19
-5.13%
C$0.21C$0.19164,260 shsC$15.07 million
08/18/2025C$0.21C$0.20
-7.14%
C$0.20C$0.1954,774 shsC$15.89 million
08/15/2025C$0.19C$0.21
+10.53%
C$0.21C$0.2099,960 shsC$17.11 million
08/14/2025C$0.21C$0.19
-7.32%
C$0.21C$0.1977,145 shsC$15.48 million
08/13/2025C$0.21C$0.21
-2.38%
C$0.21C$0.214,000 shsC$16.70 million
08/12/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2134,500 shsC$17.11 million
08/11/2025C$0.22C$0.22C$0.22C$0.21129,876 shsC$17.52 million
08/08/2025C$0.22C$0.22C$0.22C$0.2240,100 shsC$17.52 million
08/07/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2166,500 shsC$17.52 million
08/06/2025C$0.21C$0.21C$0.21C$0.2129,335 shsC$17.11 million
08/05/2025C$0.21C$0.21C$0.21C$0.20163,999 shsC$17.11 million
08/04/2025C$0.21C$0.21C$0.22C$0.2037,774 shsC$17.11 million
08/01/2025C$0.19C$0.21
+13.51%
C$0.22C$0.2037,774 shsC$17.11 million
07/31/2025C$0.19C$0.19C$0.19C$0.1944,315 shsC$15.07 million
07/30/2025C$0.22C$0.19
-13.95%
C$0.21C$0.18193,705 shsC$15.07 million
07/29/2025C$0.22C$0.22C$0.23C$0.2183,780 shsC$17.52 million

This page (CVE:LMS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners