Free Trial

Lupaka Gold (LPK) Stock Chart & Stock Price History

C$0.23 -0.02 (-6.12%)
As of 08/22/2025 03:54 PM Eastern

Lupaka Gold Stock Price Performance

The Lupaka Gold (LPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 411.11%, with a year-to-date return of 283.33%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Lupaka Gold traded at C$0.23 with a market cap of C$4.72 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.05, representing a 411.11% increase over that period. At the time, it had a market cap of C$1.49 million and a volume of 5,650 shares.

Receive LPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.54%
1 Month
Performance
+9.52%
3 Month
Performance
+187.50%
Year-To-Date
Performance
+283.33%
1 Year
Performance
+411.11%
5 Year
Performance
+411.11%

LPK Stock Chart for Saturday, August, 23, 2025

Lupaka Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.25C$0.23
-6.12%
C$0.23C$0.2010,000 shsC$4.72 million
08/21/2025C$0.25C$0.25C$0.25C$0.2532,268 shsC$5.03 million
08/20/2025C$0.21C$0.25
+16.67%
C$0.25C$0.2532,268 shsC$5.03 million
08/19/2025C$0.26C$0.21
-19.23%
C$0.27C$0.2133,800 shsC$4.31 million
08/18/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2617,576 shsC$5.34 million
08/15/2025C$0.30C$0.26
-15.00%
C$0.26C$0.261,251 shsC$5.24 million
08/14/2025C$0.31C$0.30
-3.23%
C$0.30C$0.305,160 shsC$6.16 million
08/13/2025C$0.31C$0.31C$0.31C$0.285,500 shsC$6.36 million
08/12/2025C$0.28C$0.31
+12.73%
C$0.31C$0.285,500 shsC$6.36 million
08/11/2025C$0.28C$0.28C$0.28C$0.272,049 shsC$5.65 million
08/08/2025C$0.25C$0.28
+10.00%
C$0.28C$0.28500 shsC$5.65 million
08/07/2025C$0.25C$0.25C$0.25C$0.258,000 shsC$5.13 million
08/06/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2526,000 shsC$5.13 million
08/05/2025C$0.26C$0.26C$0.26C$0.261,500 shsC$5.34 million
08/04/2025C$0.26C$0.26C$0.27C$0.268,000 shsC$5.34 million
08/01/2025C$0.28C$0.26
-7.14%
C$0.27C$0.268,000 shsC$5.34 million
07/31/2025C$0.25C$0.28
+12.00%
C$0.36C$0.25226,644 shsC$5.75 million
07/30/2025C$0.24C$0.25
+4.17%
C$0.26C$0.257,000 shsC$5.13 million
07/29/2025C$0.24C$0.24C$0.25C$0.2453,119 shsC$4.93 million
07/28/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2453,119 shsC$4.93 million
07/25/2025C$0.21C$0.23
+9.52%
C$0.23C$0.2347,000 shsC$4.72 million
07/24/2025C$0.21C$0.21C$0.23C$0.2117,390 shsC$4.31 million
07/23/2025C$0.21C$0.21
+2.44%
C$0.21C$0.211,010 shsC$4.31 million
07/22/2025C$0.23C$0.21
-8.89%
C$0.22C$0.218,019 shsC$4.21 million

This page (CVE:LPK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners