Free Trial

Lupaka Gold (LPK) Stock Chart & Stock Price History

C$0.26 -0.02 (-7.14%)
As of 08/1/2025 12:55 PM Eastern

Lupaka Gold Stock Price Performance

The Lupaka Gold (LPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.00%, with a year-to-date return of 333.33%. In the past month, the stock has increased 40.54%, reflecting recent market activity.

As of the latest close, Lupaka Gold traded at C$0.26 with a market cap of C$5.34 million and volume of 8,000 shares.

Receive LPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+40.54%
3 Month
Performance
+420.00%
Year-To-Date
Performance
+333.33%
1 Year
Performance
+550.00%

LPK Stock Chart for Saturday, August, 2, 2025

Lupaka Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.28C$0.26
-7.14%
C$0.27C$0.268,000 shsC$5.34 million
07/31/2025C$0.25C$0.28
+12.00%
C$0.36C$0.25226,644 shsC$5.75 million
07/30/2025C$0.24C$0.25
+4.17%
C$0.26C$0.257,000 shsC$5.13 million
07/29/2025C$0.24C$0.24C$0.25C$0.2453,119 shsC$4.93 million
07/28/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2453,119 shsC$4.93 million
07/25/2025C$0.21C$0.23
+9.52%
C$0.23C$0.2347,000 shsC$4.72 million
07/24/2025C$0.21C$0.21C$0.23C$0.2117,390 shsC$4.31 million
07/23/2025C$0.21C$0.21
+2.44%
C$0.21C$0.211,010 shsC$4.31 million
07/22/2025C$0.23C$0.21
-8.89%
C$0.22C$0.218,019 shsC$4.21 million
07/21/2025C$0.23C$0.23
-2.17%
C$0.23C$0.236,000 shsC$4.62 million
07/18/2025C$0.21C$0.23
+12.20%
C$0.23C$0.231,950 shsC$4.72 million
07/17/2025C$0.21C$0.21C$0.21C$0.217,000 shsC$4.21 million
07/16/2025C$0.21C$0.21C$0.23C$0.2116,000 shsC$4.21 million
07/15/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2117,050 shsC$4.21 million
07/14/2025C$0.20C$0.20C$0.23C$0.202,000 shsC$4.11 million
07/11/2025C$0.20C$0.20C$0.22C$0.20100,000 shsC$4.11 million
07/10/2025C$0.20C$0.20C$0.22C$0.20100,000 shsC$4.11 million
07/09/2025C$0.18C$0.20
+11.11%
C$0.20C$0.1992,199 shsC$4.11 million
07/08/2025C$0.19C$0.18
-2.70%
C$0.20C$0.17247,444 shsC$3.70 million
07/07/2025C$0.18C$0.19
+2.78%
C$0.20C$0.19164,002 shsC$3.80 million
07/04/2025C$0.17C$0.18
+9.09%
C$0.18C$0.15176,510 shsC$3.70 million
07/03/2025C$0.19C$0.17
-10.81%
C$0.20C$0.14557,365 shsC$3.39 million
07/02/2025C$0.08C$0.19
+146.67%
C$0.24C$0.141.25 million shsC$3.80 million
07/01/2025C$0.08C$0.08C$0.08C$0.0711,000 shsC$1.54 million

This page (CVE:LPK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners