Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.93 -0.13 (-4.25%)
As of 07/11/2025 03:59 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.39%, with a year-to-date return of -15.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at C$2.93 with a market cap of C$65.60 million and volume of 24,029 shares.

Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
0.00%
3 Month
Performance
+38.21%
Year-To-Date
Performance
-15.32%
1 Year
Performance
+27.39%

MDP Stock Chart for Sunday, July, 13, 2025

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.06C$2.93
-4.25%
C$3.12C$2.8924,029 shsC$65.60 million
07/10/2025C$2.96C$3.06
+3.38%
C$3.08C$3.0037,344 shsC$68.51 million
07/09/2025C$3.01C$2.96
-1.66%
C$3.05C$2.9631,891 shsC$66.27 million
07/08/2025C$3.01C$3.01C$3.10C$3.0119,200 shsC$67.39 million
07/07/2025C$3.11C$3.01
-3.22%
C$3.14C$3.0155,966 shsC$67.39 million
07/04/2025C$3.03C$3.11
+2.64%
C$3.12C$2.9832,516 shsC$69.63 million
07/03/2025C$3.13C$3.03
-3.19%
C$3.18C$3.0245,855 shsC$67.84 million
07/02/2025C$3.17C$3.13
-1.26%
C$3.29C$3.1337,144 shsC$70.08 million
07/01/2025C$3.17C$3.17C$3.24C$3.1514,211 shsC$70.97 million
06/30/2025C$3.15C$3.17
+0.63%
C$3.24C$3.1514,211 shsC$70.97 million
06/27/2025C$3.15C$3.15C$3.27C$3.1561,584 shsC$70.52 million
06/26/2025C$3.35C$3.15
-5.97%
C$3.61C$3.06133,801 shsC$70.52 million
06/25/2025C$3.28C$3.35
+2.13%
C$3.35C$3.2346,200 shsC$75 million
06/24/2025C$3.40C$3.28
-3.53%
C$3.48C$3.2580,669 shsC$73.43 million
06/23/2025C$3.22C$3.40
+5.59%
C$3.43C$3.2385,605 shsC$76.12 million
06/20/2025C$3.17C$3.22
+1.58%
C$3.27C$3.1131,459 shsC$72.09 million
06/19/2025C$3.09C$3.17
+2.59%
C$3.25C$3.0517,754 shsC$70.97 million
06/18/2025C$3.03C$3.09
+1.98%
C$3.20C$3.0539,399 shsC$69.18 million
06/17/2025C$3.00C$3.03
+1.00%
C$3.10C$3.0035,137 shsC$67.84 million
06/16/2025C$2.93C$3.00
+2.39%
C$3.19C$2.9855,522 shsC$67.16 million
06/13/2025C$2.93C$2.93C$2.96C$2.8915,993 shsC$65.60 million
06/12/2025C$2.95C$2.93
-0.68%
C$2.97C$2.9024,563 shsC$65.60 million

This page (TSE:MDP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners