Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.08 +0.01 (+6.67%)
As of 05/22/2025 03:17 PM Eastern

MedX Health Stock Price Performance

The MedX Health (MDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 33.33%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, MedX Health traded at C$0.08 with a market cap of C$21.61 million and volume of 91,383 shares. Five years ago, the stock traded at C$0.16, representing a 50.00% decrease over that period. At the time, it had a market cap of C$23.46 million and a volume of 124,800 shares.

Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+23.08%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
5 Year
Performance
-50.00%

MDX Stock Chart for Friday, May, 23, 2025

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0891,383 shsC$21.61 million
05/21/2025C$0.08C$0.08C$0.08C$0.06228,153 shsC$20.26 million
05/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0892,000 shsC$20.26 million
05/19/2025C$0.07C$0.07C$0.08C$0.07184,825 shsC$18.91 million
05/16/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07184,825 shsC$18.91 million
05/15/2025C$0.07C$0.08
+14.29%
C$0.09C$0.08980,000 shsC$21.61 million
05/14/2025C$0.06C$0.07
+11.11%
C$0.07C$0.0716,497 shsC$18.91 million
05/13/2025C$0.06C$0.06
+5.00%
C$0.07C$0.0628,000 shsC$17.02 million
05/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06154,000 shsC$16.21 million
05/09/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06197,000 shsC$17.56 million
05/08/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0732,000 shsC$18.91 million
05/07/2025C$0.08C$0.08C$0.08C$0.07102,000 shsC$20.26 million
05/06/2025C$0.08C$0.08C$0.08C$0.08110,000 shsC$20.26 million
05/05/2025C$0.08C$0.08C$0.08C$0.07171,000 shsC$20.26 million
05/02/2025C$0.08C$0.08C$0.08C$0.08198,000 shsC$20.26 million
05/01/2025C$0.08C$0.08C$0.08C$0.07383,500 shsC$20.26 million
04/30/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0751,000 shsC$20.26 million
04/29/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0733,500 shsC$18.91 million
04/28/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0779,000 shsC$20.26 million
04/25/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08168,000 shsC$21.61 million
04/24/2025C$0.07C$0.08
+15.38%
C$0.08C$0.06281,071 shsC$20.26 million
04/23/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0699,000 shsC$17.56 million
04/22/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$18.91 million

This page (CVE:MDX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners