Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.08 0.00 (0.00%)
As of 07/4/2025 03:34 PM Eastern

MedX Health Stock Price Performance

The MedX Health (MDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 41.67%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, MedX Health traded at C$0.09 with a market cap of C$22.96 million and volume of 26,263 shares. Five years ago, the stock traded at C$0.15, representing a 41.38% decrease over that period. At the time, it had a market cap of C$23.46 million and a volume of 97,000 shares.

Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
+6.25%
3 Month
Performance
+41.67%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+21.43%
5 Year
Performance
-41.38%

MDX Stock Chart for Saturday, July, 5, 2025

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.09C$0.09C$0.09C$0.0940,450 shsC$22.96 million
07/03/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0926,263 shsC$22.96 million
07/02/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$24.32 million
07/01/2025C$0.09C$0.09C$0.09C$0.0937,000 shsC$24.32 million
06/30/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0937,000 shsC$24.32 million
06/27/2025C$0.09C$0.09
-5.56%
C$0.09C$0.095,000 shsC$22.96 million
06/26/2025C$0.09C$0.09C$0.09C$0.0923,000 shsC$24.32 million
06/25/2025C$0.09C$0.09C$0.09C$0.09229,000 shsC$24.32 million
06/24/2025C$0.09C$0.09C$0.09C$0.0916,000 shsC$24.32 million
06/23/2025C$0.09C$0.09C$0.09C$0.0916,000 shsC$24.32 million
06/20/2025C$0.09C$0.09C$0.09C$0.0921,000 shsC$24.32 million
06/19/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$24.32 million
06/18/2025C$0.09C$0.09C$0.09C$0.0929,000 shsC$24.32 million
06/17/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0911,000 shsC$24.32 million
06/16/2025C$0.10C$0.09
-10.53%
C$0.10C$0.09866,190 shsC$22.96 million
06/13/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09706,500 shsC$25.67 million
06/12/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0891,000 shsC$22.96 million
06/11/2025C$0.08C$0.08C$0.08C$0.075,010 shsC$20.26 million
06/10/2025C$0.08C$0.08C$0.08C$0.08143,600 shsC$20.26 million
06/09/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08106,000 shsC$20.26 million
06/06/2025C$0.08C$0.08C$0.08C$0.0874,000 shsC$21.61 million
06/05/2025C$0.08C$0.08
+6.67%
C$0.09C$0.0876,000 shsC$21.61 million
06/04/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0866,000 shsC$20.26 million

This page (CVE:MDX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners