Free Trial

Magnum Goldcorp (MGI) Stock Chart & Stock Price History

Magnum Goldcorp logo
C$0.03 -0.01 (-14.29%)
As of 09:30 AM Eastern

Magnum Goldcorp Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+50.00%
Receive MGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Goldcorp and its competitors with MarketBeat's FREE daily newsletter.

MGI Stock Chart for Monday, May, 5, 2025

Magnum Goldcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,500 shsC$1.16 million
05/02/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
05/01/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/30/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/29/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/28/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/25/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/24/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/23/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/22/2025C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$1.35 million
04/21/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/18/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/17/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/16/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/15/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/14/2025C$0.03C$0.03C$0.03C$0.033,500 shsC$1.16 million
04/11/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/10/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/09/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/09/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/08/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/08/2025C$0.03C$0.03C$0.04C$0.0361,000 shsC$1.16 million
04/07/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0361,000 shsC$1.16 million
04/04/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$1.35 million

This page (CVE:MGI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners