Free Trial

Magnum Goldcorp (MGI) Stock Chart & Stock Price History

Magnum Goldcorp logo
C$0.11 -0.01 (-8.33%)
As of 05/27/2025 12:46 PM Eastern

Magnum Goldcorp Stock Price Performance

The Magnum Goldcorp (MGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 633.33%, with a year-to-date return of 214.29%. In the past month, the stock has increased 214.29%, reflecting recent market activity.

As of the latest close, Magnum Goldcorp traded at C$0.11 with a market cap of C$4.25 million and volume of 8,000 shares. Five years ago, the stock traded at C$0.04, representing a 175.00% increase over that period. At the time, it had a market cap of C$641,000.00 and a volume of 8,000 shares.

Receive MGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Goldcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
+214.29%
3 Month
Performance
+214.29%
Year-To-Date
Performance
+214.29%
1 Year
Performance
+633.33%
5 Year
Performance
+175.00%

MGI Stock Chart for Thursday, May, 29, 2025

Magnum Goldcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.11C$0.11C$0.12C$0.118,000 shsC$4.25 million
05/28/2025C$0.11C$0.11C$0.12C$0.118,000 shsC$4.25 million
05/27/2025C$0.12C$0.11
-8.33%
C$0.12C$0.118,000 shsC$4.25 million
05/26/2025C$0.12C$0.12C$0.12C$0.0733,011 shsC$4.63 million
05/23/2025C$0.04C$0.12
+242.86%
C$0.12C$0.0733,011 shsC$4.63 million
05/22/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$1.35 million
05/21/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$1.35 million
05/20/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$1.35 million
05/19/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$1.35 million
05/16/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$1.35 million
05/15/2025C$0.04C$0.04C$0.04C$0.0319,000 shsC$1.35 million
05/14/2025C$0.04C$0.04C$0.04C$0.0319,000 shsC$1.35 million
05/13/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0319,000 shsC$1.35 million
05/12/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.55 million
05/09/2025C$0.03C$0.04
+33.33%
C$0.04C$0.043,000 shsC$1.55 million
05/08/2025C$0.03C$0.03C$0.03C$0.032,500 shsC$1.16 million
05/07/2025C$0.03C$0.03C$0.03C$0.032,500 shsC$1.16 million
05/06/2025C$0.03C$0.03C$0.03C$0.032,500 shsC$1.16 million
05/05/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,500 shsC$1.16 million
05/02/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
05/01/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/30/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/29/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million
04/28/2025C$0.04C$0.04C$0.04C$0.046,240 shsC$1.35 million

This page (CVE:MGI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners