Free Trial

Magnum Goldcorp (MGI) Stock Chart & Stock Price History

Magnum Goldcorp logo
C$0.13 -0.02 (-13.33%)
As of 06/20/2025

Magnum Goldcorp Stock Price Performance

The Magnum Goldcorp (MGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,200.00%, with a year-to-date return of 271.43%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Magnum Goldcorp traded at C$0.13 with a market cap of C$5.02 million and volume of 21,500 shares. Five years ago, the stock traded at C$0.05, representing a 160.00% increase over that period. At the time, it had a market cap of C$570 thousand and a volume of 2,000 shares.

Receive MGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Goldcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
+333.33%
Year-To-Date
Performance
+271.43%
1 Year
Performance
+1,200.00%
5 Year
Performance
+160.00%

MGI Stock Chart for Tuesday, July, 15, 2025

Magnum Goldcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/11/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/10/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/09/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/08/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/07/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/04/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/03/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/02/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
07/01/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/30/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/27/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/26/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/25/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/24/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/23/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/20/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/19/2025C$0.13C$0.13C$0.14C$0.1321,500 shsC$5.02 million
06/18/2025C$0.15C$0.13
-13.33%
C$0.14C$0.1321,500 shsC$5.02 million
06/17/2025C$0.15C$0.15C$0.15C$0.136,500 shsC$5.79 million
06/16/2025C$0.15C$0.15C$0.15C$0.136,500 shsC$5.79 million

This page (CVE:MGI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners