Free Trial

Montero Mining and Exploration (MON) Stock Chart & Stock Price History

Montero Mining and Exploration logo
C$0.24 -0.01 (-2.08%)
As of 08/20/2025 09:40 AM Eastern

Montero Mining and Exploration Stock Price Performance

The Montero Mining and Exploration (MON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.97%, with a year-to-date return of -24.19%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Montero Mining and Exploration traded at C$0.24 with a market cap of C$11.78 million and volume of 500 shares.

Receive MON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.00%
3 Month
Performance
-87.37%
Year-To-Date
Performance
-24.19%
1 Year
Performance
-18.97%

MON Stock Chart for Saturday, August, 23, 2025

Montero Mining and Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.24C$0.24C$0.24C$0.24500 shsC$11.78 million
08/21/2025C$0.24C$0.24C$0.24C$0.24500 shsC$11.78 million
08/20/2025C$0.24C$0.24C$0.24C$0.24500 shsC$11.78 million
08/19/2025C$0.24C$0.24C$0.24C$0.2421,589 shsC$11.78 million
08/18/2025C$0.24C$0.24
-2.08%
C$0.24C$0.241,000 shsC$11.78 million
08/15/2025C$0.24C$0.24C$0.24C$0.2411,666 shsC$12.03 million
08/14/2025C$0.24C$0.24C$0.26C$0.2412,000 shsC$12.03 million
08/13/2025C$0.28C$0.24
-12.73%
C$0.26C$0.2412,000 shsC$12.03 million
08/12/2025C$0.26C$0.28
+7.84%
C$0.28C$0.2755,900 shsC$13.78 million
08/11/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2412,166 shsC$12.78 million
08/08/2025C$0.27C$0.26
-3.70%
C$0.26C$0.24478,000 shsC$13.03 million
08/07/2025C$0.28C$0.27
-1.82%
C$0.27C$0.2560,500 shsC$13.53 million
08/06/2025C$0.27C$0.28
+3.77%
C$0.28C$0.258,500 shsC$13.78 million
08/05/2025C$0.27C$0.27C$0.27C$0.2350,525 shsC$13.28 million
08/04/2025C$0.27C$0.27C$0.27C$0.2350,525 shsC$13.28 million
08/01/2025C$0.22C$0.27
+20.45%
C$0.27C$0.2350,525 shsC$13.28 million
07/31/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22125,503 shsC$11.03 million
07/30/2025C$0.22C$0.23
+4.55%
C$0.23C$0.236,750 shsC$11.53 million
07/29/2025C$0.22C$0.22C$0.22C$0.2215,000 shsC$11.03 million
07/28/2025C$0.24C$0.22
-8.33%
C$0.23C$0.2211,091 shsC$11.03 million
07/25/2025C$0.24C$0.24C$0.24C$0.243,655 shsC$12.03 million
07/24/2025C$0.25C$0.24
-4.00%
C$0.24C$0.243,655 shsC$12.03 million
07/23/2025C$0.26C$0.25
-1.96%
C$0.25C$0.244,149 shsC$12.53 million
07/22/2025C$0.27C$0.26
-5.56%
C$0.26C$0.265,000 shsC$12.78 million

This page (CVE:MON) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners