Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free MON Stock Alerts

Montero Mining and Exploration (MON) Stock Chart & Stock Price History

Montero Mining and Exploration logo
C$0.66 +0.02 (+3.13%)
As of 08/21/2026 03:58 PM Eastern
Compare

Montero Mining and Exploration Stock Price Performance

The Montero Mining and Exploration (MON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.85%, with a year-to-date return of 59.04%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Montero Mining and Exploration traded at C$0.66 with a market cap of C$5.58 million and volume of 59,010 shares. Five years ago, the stock traded at C$0.09, representing a 633.33% increase over that period. At the time, it had a market cap of C$3.48 million and a volume of 52,802 shares.

Receive MON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+33.33%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+59.04%
1 Year
Performance
+180.85%
5 Year
Performance
+633.33%

MON Stock Chart for Saturday, August, 22, 2026

MON Chart by TradingView

Montero Mining and Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$0.64C$0.66
+3.13%		C$0.66C$0.6259,010 shsC$5.58 million
08/20/2026C$0.64C$0.64C$0.70C$0.6417,905 shsC$5.41 million
08/19/2026C$0.64C$0.64C$0.64C$0.64724 shsC$5.41 million
08/18/2026C$0.68C$0.64
-5.88%		C$0.64C$0.6413,263 shsC$5.41 million
08/17/2026C$0.64C$0.68
+6.25%		C$0.68C$0.6441,005 shsC$5.75 million
08/14/2026C$0.68C$0.64
-5.88%		C$0.69C$0.6320,692 shsC$5.41 million
08/13/2026C$0.70C$0.68
-2.86%		C$0.80C$0.6450,928 shsC$5.75 million
08/12/2026C$0.66C$0.70
+6.06%		C$0.70C$0.6631,991 shsC$5.92 million
08/11/2026C$0.63C$0.66
+4.76%		C$0.67C$0.6016,333 shsC$5.58 million
08/10/2026C$0.68C$0.63
-7.35%		C$0.63C$0.632,683 shsC$5.33 million
08/07/2026C$0.59C$0.68
+15.25%		C$0.69C$0.6012,913 shsC$5.75 million
08/06/2026C$0.61C$0.59
-3.28%		C$0.61C$0.592,525 shsC$4.99 million
08/05/2026C$0.65C$0.61
-6.15%		C$0.65C$0.616,493 shsC$5.16 million
08/04/2026C$0.58C$0.65
+12.07%		C$0.65C$0.5846,885 shsC$5.50 million
08/03/2026C$0.58C$0.58C$0.58C$0.583,003 shsC$4.90 million
07/31/2026C$0.55C$0.58
+5.45%		C$0.58C$0.583,003 shsC$4.90 million
07/30/2026C$0.55C$0.55C$0.55C$0.5516,940 shsC$4.65 million
07/29/2026C$0.54C$0.55
+1.85%		C$0.60C$0.5529,608 shsC$4.65 million
07/28/2026C$0.65C$0.54
-16.92%		C$0.57C$0.542,630 shsC$4.57 million
07/27/2026C$0.60C$0.65
+8.33%		C$0.65C$0.5745,475 shsC$5.50 million
07/24/2026C$0.52C$0.60
+15.38%		C$0.60C$0.5239,387 shsC$5.07 million
07/23/2026C$0.50C$0.52
+5.05%		C$0.52C$0.4418,000 shsC$4.40 million
07/22/2026C$0.46C$0.50
+8.79%		C$0.50C$0.50704 shsC$4.19 million
07/21/2026C$0.52C$0.46
-12.50%		C$0.52C$0.464,030 shsC$3.85 million
Related Companies

This page (CVE:MON) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel