Montero Mining and Exploration (MON) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free MON Stock Alerts C$0.22 -0.01 (-2.27%) (As of 01:20 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Montero Mining and Exploration Stock Price Performance5 Day Performance+7.50%1 Month Performance-6.52%3 Month Performance-15.69%6 Month Performance+38.71%Year-To-Date Performance+7.50%1 Year Performance+230.77% Receive MON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. MON Stock Chart for Thursday, April, 25, 2024 MON Chart by TradingView Montero Mining and Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.22C$0.22C$0.23C$0.2275,000 shsC$9.96 million04/23/2024C$0.22C$0.22C$0.22C$0.2162,000 shsC$9.96 million04/22/2024C$0.20C$0.22+10.00%C$0.22C$0.20107,750 shsC$9.96 million04/19/2024C$0.20C$0.20C$0.21C$0.2013,000 shsC$9.06 million04/18/2024C$0.20C$0.20+2.56%C$0.20C$0.2083,000 shsC$9.06 million04/17/2024C$0.20C$0.20C$0.21C$0.20107,500 shsC$8.83 million Get the Latest News and Ratings for MON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.21C$0.20-4.88%C$0.21C$0.20107,500 shsC$8.83 million04/15/2024C$0.22C$0.21-6.82%C$0.21C$0.2195,000 shsC$9.28 million04/12/2024C$0.21C$0.22+7.32%C$0.23C$0.2294,000 shsC$9.96 million04/11/2024C$0.21C$0.21-2.38%C$0.21C$0.20230,355 shsC$9.28 million04/10/2024C$0.22C$0.21-2.33%C$0.22C$0.2130,500 shsC$9.51 million04/09/2024C$0.23C$0.22-4.44%C$0.22C$0.2216,600 shsC$9.74 million04/08/2024C$0.23C$0.23C$0.23C$0.238,500 shsC$10.19 million04/05/2024C$0.22C$0.23+2.27%C$0.23C$0.2365,395 shsC$10.19 million04/04/2024C$0.21C$0.22+4.76%C$0.23C$0.2215,000 shsC$9.96 million04/03/2024C$0.21C$0.21+2.44%C$0.22C$0.2138,000 shsC$9.51 million04/02/2024C$0.22C$0.21-4.65%C$0.23C$0.20285,100 shsC$9.28 million04/01/2024C$0.22C$0.22C$0.22C$0.2296,500 shsC$9.74 million03/29/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million03/28/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million03/27/2024C$0.22C$0.22-2.27%C$0.22C$0.2232,500 shsC$9.74 million03/26/2024C$0.23C$0.22-4.35%C$0.23C$0.22145,100 shsC$9.96 million03/25/2024C$0.23C$0.23C$0.23C$0.2350,000 shsC$10.41 million03/22/2024C$0.24C$0.23-4.17%C$0.24C$0.23129,283 shsC$10.41 million03/21/2024C$0.26C$0.24-5.88%C$0.26C$0.2466,500 shsC$10.87 million03/20/2024C$0.26C$0.26C$0.26C$0.2519,190 shsC$11.55 million03/19/2024C$0.26C$0.26-1.92%C$0.26C$0.2613,000 shsC$11.55 million03/18/2024C$0.24C$0.26+8.33%C$0.26C$0.2457,458 shsC$11.77 million03/15/2024C$0.24C$0.24C$0.24C$0.2324,460 shsC$10.87 million03/14/2024C$0.24C$0.24C$0.24C$0.2481,500 shsC$10.87 million03/13/2024C$0.24C$0.24C$0.26C$0.24149,000 shsC$10.56 million03/12/2024C$0.25C$0.24-4.00%C$0.25C$0.24168,000 shsC$10.56 million03/11/2024C$0.27C$0.25-7.41%C$0.26C$0.25386,792 shsC$11.00 million03/08/2024C$0.28C$0.27-1.82%C$0.28C$0.2631,000 shsC$11.88 million03/07/2024C$0.28C$0.28C$0.28C$0.2851,791 shsC$12.10 million03/06/2024C$0.30C$0.28-6.78%C$0.29C$0.27137,900 shsC$12.10 million03/05/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$12.97 million03/04/2024C$0.28C$0.30+5.36%C$0.30C$0.287,418 shsC$12.97 million03/01/2024C$0.29C$0.28-1.75%C$0.29C$0.2819,261 shsC$12.31 million02/29/2024C$0.29C$0.29-1.72%C$0.30C$0.2927,700 shsC$12.53 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024C$0.29C$0.29C$0.30C$0.298,400 shsC$12.75 million02/27/2024C$0.30C$0.29-3.33%C$0.31C$0.28171,475 shsC$12.75 million02/26/2024C$0.31C$0.30-3.23%C$0.31C$0.2958,280 shsC$13.19 million02/23/2024C$0.30C$0.31+3.33%C$0.31C$0.30102,100 shsC$13.63 million02/22/2024C$0.33C$0.30-9.09%C$0.34C$0.30161,627 shsC$13.19 million02/21/2024C$0.33C$0.33C$0.36C$0.33221,900 shsC$14.51 million02/20/2024C$0.32C$0.33+3.13%C$0.33C$0.32120,825 shsC$14.51 million02/19/2024C$0.32C$0.32C$0.32C$0.3176,047 shsC$14.07 million02/16/2024C$0.32C$0.32C$0.32C$0.3176,047 shsC$14.07 million02/15/2024C$0.30C$0.32+8.47%C$0.32C$0.29240,061 shsC$14.07 million02/14/2024C$0.30C$0.30C$0.30C$0.29120,000 shsC$12.97 million02/13/2024C$0.30C$0.30C$0.30C$0.3041,750 shsC$12.97 million02/12/2024C$0.30C$0.30-1.67%C$0.30C$0.30500 shsC$12.97 million02/09/2024C$0.30C$0.30C$0.31C$0.3035,600 shsC$13.19 million02/08/2024C$0.29C$0.30+3.45%C$0.30C$0.2963,000 shsC$13.19 million02/07/2024C$0.28C$0.29+3.57%C$0.30C$0.29260,432 shsC$12.75 million02/06/2024C$0.27C$0.28+3.70%C$0.28C$0.27473,409 shsC$12.31 million02/05/2024C$0.28C$0.27-1.82%C$0.28C$0.27921,550 shsC$11.88 million02/02/2024C$0.27C$0.28+1.85%C$0.29C$0.27173,510 shsC$12.10 million02/01/2024C$0.26C$0.27+3.85%C$0.27C$0.2689,500 shsC$11.88 million01/31/2024C$0.26C$0.26C$0.27C$0.26149,000 shsC$11.44 million01/30/2024C$0.26C$0.26+1.96%C$0.27C$0.2632,000 shsC$11.77 million01/29/2024C$0.26C$0.26C$0.26C$0.263,700 shsC$11.55 million01/26/2024C$0.26C$0.26C$0.26C$0.2658,230 shsC$11.55 million01/25/2024C$0.26C$0.26-1.92%C$0.26C$0.2644,290 shsC$11.55 million01/24/2024C$0.26C$0.26+1.96%C$0.26C$0.2638,500 shsC$11.77 million Related Companies: SCY Stock Chart POR Stock Chart DSM Stock Chart BKM Stock Chart LMS Stock Chart JZR Stock Chart SB Stock Chart WLF Stock Chart QMC Stock Chart BVA Stock Chart Receive MON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MON) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montero Mining and Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
