Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$3.00 -0.09 (-2.91%)
As of 05/23/2025 01:04 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7,400.00%, with a year-to-date return of 745.07%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at C$3.00 with a market cap of C$189.76 million and volume of 10,985 shares. Five years ago, the stock traded at C$0.02, representing a 14,900.00% increase over that period. At the time, it had a market cap of C$2.19 million and a volume of 10,500 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-3.54%
3 Month
Performance
+745.07%
Year-To-Date
Performance
+745.07%
1 Year
Performance
+7,400.00%
5 Year
Performance
+14,900.00%

MOON Stock Chart for Saturday, May, 24, 2025

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.09C$3.00
-2.91%
C$3.06C$3.0010,985 shsC$189.76 million
05/22/2025C$2.97C$3.09
+4.04%
C$3.10C$2.9325,526 shsC$195.46 million
05/21/2025C$2.95C$2.97
+0.68%
C$2.98C$2.958,509 shsC$187.87 million
05/20/2025C$3.03C$2.95
-2.64%
C$3.06C$2.9443,900 shsC$186.60 million
05/19/2025C$3.03C$3.03C$3.03C$3.0011,238 shsC$191.66 million
05/16/2025C$3.01C$3.03
+0.66%
C$3.03C$3.0011,238 shsC$191.66 million
05/15/2025C$3.04C$3.01
-0.99%
C$3.05C$3.0014,700 shsC$190.40 million
05/14/2025C$3.18C$3.04
-4.40%
C$3.12C$3.0414,350 shsC$192.29 million
05/13/2025C$3.18C$3.18C$3.30C$3.1422,044 shsC$201.15 million
05/12/2025C$3.07C$3.18
+3.58%
C$3.19C$3.0518,354 shsC$201.15 million
05/09/2025C$3.00C$3.07
+2.33%
C$3.15C$3.0046,100 shsC$194.19 million
05/08/2025C$3.00C$3.00C$3.10C$3.0028,600 shsC$189.76 million
05/07/2025C$3.00C$3.00C$3.04C$2.9916,287 shsC$189.76 million
05/06/2025C$2.97C$3.00
+1.01%
C$3.06C$2.9446,633 shsC$189.76 million
05/05/2025C$2.95C$2.97
+0.68%
C$3.01C$2.9727,534 shsC$187.87 million
05/02/2025C$2.96C$2.95
-0.34%
C$3.01C$2.8546,402 shsC$186.60 million
05/01/2025C$2.98C$2.96
-0.67%
C$3.00C$2.9046,776 shsC$187.23 million
04/30/2025C$3.07C$2.98
-2.93%
C$3.09C$2.964,991 shsC$188.50 million
04/29/2025C$3.05C$3.07
+0.66%
C$3.12C$3.033,226 shsC$194.19 million
04/28/2025C$2.96C$3.05
+3.04%
C$3.15C$2.95925,024 shsC$192.93 million
04/25/2025C$3.11C$2.96
-4.82%
C$3.07C$2.7051,372 shsC$187.23 million
04/24/2025C$3.42C$3.11
-9.06%
C$3.40C$3.0536,466 shsC$196.72 million
04/23/2025C$3.53C$3.42
-3.12%
C$3.53C$3.4017,300 shsC$216.33 million

This page (CVE:MOON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners