Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$3.57 -0.04 (-1.11%)
As of 08/8/2025 02:25 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,100.00%, with a year-to-date return of 905.63%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at C$3.57 with a market cap of C$225.82 million and volume of 500 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
+11.56%
3 Month
Performance
+16.29%
Year-To-Date
Performance
+905.63%
1 Year
Performance
+10,100.00%

MOON Stock Chart for Sunday, August, 10, 2025

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$3.61C$3.57
-1.11%
C$3.57C$3.57500 shsC$225.82 million
08/07/2025C$3.56C$3.61
+1.40%
C$3.66C$3.558,150 shsC$228.35 million
08/06/2025C$3.69C$3.56
-3.52%
C$3.73C$3.5613,442 shsC$225.19 million
08/05/2025C$3.56C$3.69
+3.65%
C$3.71C$3.5713,188 shsC$233.41 million
08/04/2025C$3.56C$3.56C$3.58C$3.4611,250 shsC$225.19 million
08/01/2025C$3.45C$3.56
+3.19%
C$3.58C$3.4611,250 shsC$225.19 million
07/31/2025C$3.40C$3.45
+1.47%
C$3.45C$3.404,570 shsC$218.23 million
07/30/2025C$3.41C$3.40
-0.29%
C$3.46C$3.3959,300 shsC$215.06 million
07/29/2025C$3.33C$3.41
+2.40%
C$3.45C$3.363,850 shsC$215.70 million
07/28/2025C$3.52C$3.33
-5.40%
C$3.65C$3.3349,961 shsC$210.64 million
07/25/2025C$3.51C$3.52
+0.28%
C$3.55C$3.5010,400 shsC$222.65 million
07/24/2025C$3.40C$3.51
+3.24%
C$3.53C$3.4038,321 shsC$222.02 million
07/23/2025C$3.25C$3.40
+4.62%
C$3.55C$3.3536,900 shsC$215.06 million
07/22/2025C$3.20C$3.25
+1.56%
C$3.37C$3.253,630 shsC$205.58 million
07/21/2025C$3.34C$3.20
-4.19%
C$3.36C$3.2014,600 shsC$202.41 million
07/18/2025C$3.30C$3.34
+1.21%
C$3.35C$3.2518,140 shsC$211.27 million
07/17/2025C$3.15C$3.30
+4.76%
C$3.30C$3.1822,769 shsC$208.74 million
07/16/2025C$3.19C$3.15
-1.25%
C$3.20C$3.154,200 shsC$199.25 million
07/15/2025C$3.14C$3.19
+1.59%
C$3.19C$3.123,112 shsC$201.78 million
07/14/2025C$3.22C$3.14
-2.48%
C$3.25C$3.1128,369 shsC$198.62 million
07/11/2025C$3.20C$3.22
+0.63%
C$3.27C$3.223,600 shsC$203.68 million
07/10/2025C$3.24C$3.20
-1.23%
C$3.29C$3.2012,373 shsC$202.41 million
07/09/2025C$3.25C$3.24
-0.31%
C$3.25C$3.1624,295 shsC$204.94 million

This page (CVE:MOON) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners