Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MOON Stock  Free MOON Stock Alerts

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$3.10 +0.02 (+0.65%)
As of 06/13/2025 03:54 PM Eastern
Compare

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7,650.00%, with a year-to-date return of 773.24%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at C$3.10 with a market cap of C$196.09 million and volume of 1,761 shares. Five years ago, the stock traded at C$0.02, representing a 20,566.67% increase over that period. At the time, it had a market cap of C$2.19 million and a volume of 333,100 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
+1.97%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+773.24%
1 Year
Performance
+7,650.00%
5 Year
Performance
+20,566.67%

MOON Stock Chart for Saturday, June, 14, 2025

MOON Chart by TradingView

Blue Moon Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$3.08C$3.10
+0.65%		C$3.11C$3.101,761 shsC$196.09 million
06/12/2025C$3.12C$3.08
-1.28%		C$3.15C$3.0820,921 shsC$194.82 million
06/11/2025C$3.10C$3.12
+0.65%		C$3.14C$3.1021,824 shsC$197.35 million
06/10/2025C$3.18C$3.10
-2.52%		C$3.18C$3.0645,115 shsC$196.09 million
06/09/2025C$3.16C$3.18
+0.63%		C$3.20C$3.157,200 shsC$201.15 million
06/06/2025C$3.30C$3.16
-4.24%		C$3.30C$3.157,200 shsC$199.88 million
06/05/2025C$3.10C$3.30
+6.45%		C$3.40C$3.1298,310 shsC$208.74 million
06/04/2025C$3.09C$3.10
+0.32%		C$3.13C$3.0832,375 shsC$196.09 million
06/03/2025C$3.06C$3.09
+0.98%		C$3.09C$3.0336,000 shsC$195.46 million
06/02/2025C$3.13C$3.06
-2.24%		C$3.12C$3.0614,050 shsC$193.56 million
05/30/2025C$3.12C$3.13
+0.32%		C$3.13C$3.1225,315 shsC$197.99 million
05/29/2025C$3.11C$3.12
+0.32%		C$3.12C$3.12500 shsC$197.35 million
05/28/2025C$3.14C$3.11
-0.96%		C$3.12C$3.0814,510 shsC$196.72 million
05/27/2025C$3.11C$3.14
+0.96%		C$3.14C$3.141,500 shsC$198.62 million
05/26/2025C$3.00C$3.11
+3.67%		C$3.11C$3.043,600 shsC$196.72 million
05/23/2025C$3.09C$3.00
-2.91%		C$3.06C$3.0010,985 shsC$189.76 million
05/22/2025C$2.97C$3.09
+4.04%		C$3.10C$2.9325,526 shsC$195.46 million
05/21/2025C$2.95C$2.97
+0.68%		C$2.98C$2.958,509 shsC$187.87 million
05/20/2025C$3.03C$2.95
-2.64%		C$3.06C$2.9443,900 shsC$186.60 million
05/19/2025C$3.03C$3.03C$3.03C$3.0011,238 shsC$191.66 million
05/16/2025C$3.01C$3.03
+0.66%		C$3.03C$3.0011,238 shsC$191.66 million
05/15/2025C$3.04C$3.01
-0.99%		C$3.05C$3.0014,700 shsC$190.40 million
05/14/2025C$3.18C$3.04
-4.40%		C$3.12C$3.0414,350 shsC$192.29 million
05/13/2025C$3.18C$3.18C$3.30C$3.1422,044 shsC$201.15 million
05/12/2025C$3.07C$3.18
+3.58%		C$3.19C$3.0518,354 shsC$201.15 million
Related Companies

This page (CVE:MOON) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored