Blue Moon Metals (MOON) Stock Chart & Stock Price History C$2.95 -0.01 (-0.34%) As of 05/2/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Blue Moon Metals Stock Price Performance 5 Day Performance-3.91%1 Month Performance+20.90%3 Month Performance+730.99%6 Month Performance+742.86%Year-To-Date Performance+730.99%1 Year Performance+8,328.57% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address MOON Stock Chart for Sunday, May, 4, 2025 MOON Chart by TradingView Blue Moon Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$2.96C$2.95-0.34%C$3.01C$2.8546,402 shsC$186.60 million05/01/2025C$2.98C$2.96-0.67%C$3.00C$2.9046,776 shsC$187.23 million04/30/2025C$3.07C$2.98-2.93%C$3.09C$2.964,991 shsC$188.50 million04/29/2025C$3.05C$3.07+0.66%C$3.12C$3.033,226 shsC$194.19 million04/28/2025C$2.96C$3.05+3.04%C$3.15C$2.95925,024 shsC$192.93 million04/25/2025C$3.11C$2.96-4.82%C$3.07C$2.7051,372 shsC$187.23 million04/24/2025C$3.42C$3.11-9.06%C$3.40C$3.0536,466 shsC$196.72 million04/23/2025C$3.53C$3.42-3.12%C$3.53C$3.4017,300 shsC$216.33 million04/22/2025C$3.95C$3.53-10.63%C$3.75C$3.4081,500 shsC$223.29 million04/21/2025C$4.10C$3.95-3.66%C$4.07C$3.8522,690 shsC$249.85 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$4.10C$4.10C$4.10C$3.9511,219 shsC$259.34 million04/17/2025C$3.98C$4.10+3.02%C$4.10C$3.9511,219 shsC$259.34 million04/16/2025C$3.90C$3.98+2.05%C$4.20C$3.9328,959 shsC$251.75 million04/15/2025C$3.90C$3.90C$3.90C$3.7048,059 shsC$246.69 million04/14/2025C$3.30C$3.90+18.18%C$4.30C$3.4941,492 shsC$246.69 million04/11/2025C$3.25C$3.30+1.54%C$3.50C$3.2135,250 shsC$208.74 million04/10/2025C$2.50C$3.25+30.00%C$3.25C$2.6669,550 shsC$205.58 million04/09/2025C$2.20C$2.50+13.64%C$2.50C$2.2012,401 shsC$158.14 million04/09/2025C$2.20C$2.50+13.64%C$2.50C$2.2012,401 shsC$158.14 million04/08/2025C$2.40C$2.20-8.33%C$2.44C$2.208,440 shsC$139.16 million04/08/2025C$2.40C$2.20-8.33%C$2.44C$2.208,440 shsC$139.16 million04/07/2025C$2.44C$2.40-1.64%C$2.40C$2.401,000 shsC$151.81 million04/04/2025C$2.58C$2.44-5.43%C$2.58C$1.9911,700 shsC$154.34 million04/03/2025C$2.74C$2.58-5.84%C$2.64C$1.9894,075 shsC$163.20 million Related Companies Northern Dynasty Minerals Stock Chart Alphamin Resources Stock Chart Almonty Industries Stock Chart Major Drilling Group International Stock Chart Lithium Americas Stock Chart Nouveau Monde Graphite Stock Chart Teck Resources Stock Chart Standard Lithium Stock Chart Fireweed Metals Stock Chart Freegold Ventures Stock Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MOON) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Moon Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Moon Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOON Stock Free MOON Stock Alerts