Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$3.34 +0.04 (+1.21%)
As of 07/18/2025 03:59 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,442.86%, with a year-to-date return of 840.85%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at C$3.34 with a market cap of C$211.27 million and volume of 18,140 shares. Five years ago, the stock traded at C$0.02, representing a 16,600.00% increase over that period. At the time, it had a market cap of C$2.19 million and a volume of 279,000 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
-4.30%
3 Month
Performance
-18.54%
Year-To-Date
Performance
+840.85%
1 Year
Performance
+9,442.86%
5 Year
Performance
+16,600.00%

MOON Stock Chart for Sunday, July, 20, 2025

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$3.30C$3.34
+1.21%
C$3.35C$3.2518,140 shsC$211.27 million
07/17/2025C$3.15C$3.30
+4.76%
C$3.30C$3.1822,769 shsC$208.74 million
07/16/2025C$3.19C$3.15
-1.25%
C$3.20C$3.154,200 shsC$199.25 million
07/15/2025C$3.14C$3.19
+1.59%
C$3.19C$3.123,112 shsC$201.78 million
07/14/2025C$3.22C$3.14
-2.48%
C$3.25C$3.1128,369 shsC$198.62 million
07/11/2025C$3.20C$3.22
+0.63%
C$3.27C$3.223,600 shsC$203.68 million
07/10/2025C$3.24C$3.20
-1.23%
C$3.29C$3.2012,373 shsC$202.41 million
07/09/2025C$3.25C$3.24
-0.31%
C$3.25C$3.1624,295 shsC$204.94 million
07/08/2025C$3.24C$3.25
+0.31%
C$3.30C$3.1729,340 shsC$205.58 million
07/07/2025C$3.36C$3.24
-3.57%
C$3.35C$3.245,019 shsC$204.94 million
07/04/2025C$3.27C$3.36
+2.75%
C$3.36C$3.2525,700 shsC$212.53 million
07/03/2025C$3.37C$3.27
-2.97%
C$3.38C$3.2732,355 shsC$206.84 million
07/02/2025C$3.28C$3.37
+2.74%
C$3.37C$3.3017,091 shsC$213.17 million
07/01/2025C$3.28C$3.28C$3.30C$3.2118,430 shsC$207.47 million
06/30/2025C$3.25C$3.28
+0.92%
C$3.30C$3.2118,430 shsC$207.47 million
06/27/2025C$3.38C$3.25
-3.85%
C$3.32C$3.257,830 shsC$205.58 million
06/26/2025C$3.36C$3.38
+0.60%
C$3.43C$3.3515,790 shsC$213.80 million
06/25/2025C$3.45C$3.36
-2.61%
C$3.44C$3.365,200 shsC$212.53 million
06/24/2025C$3.55C$3.45
-2.82%
C$3.45C$3.402,700 shsC$218.23 million
06/23/2025C$3.49C$3.55
+1.72%
C$3.55C$3.4031,048 shsC$224.55 million
06/20/2025C$3.19C$3.49
+9.40%
C$3.49C$3.2035,600 shsC$220.76 million
06/19/2025C$3.24C$3.19
-1.54%
C$3.23C$3.164,300 shsC$201.78 million

This page (CVE:MOON) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners