Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$3.39 -0.01 (-0.29%)
As of 08/29/2025 03:48 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,018.75%, with a year-to-date return of 854.93%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at C$3.39 with a market cap of C$174.54 million and volume of 18,200 shares. Five years ago, the stock traded at C$0.03, representing a 13,460.00% increase over that period. At the time, it had a market cap of C$2.19 million and a volume of 207,000 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.74%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+854.93%
1 Year
Performance
+2,018.75%
5 Year
Performance
+13,460.00%

MOON Stock Chart for Sunday, August, 31, 2025

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$3.40C$3.39
-0.29%
C$3.54C$3.3918,200 shsC$174.54 million
08/28/2025C$3.42C$3.40
-0.58%
C$3.40C$3.373,745 shsC$215.06 million
08/27/2025C$3.40C$3.42
+0.59%
C$3.46C$3.3812,800 shsC$216.33 million
08/26/2025C$3.40C$3.40C$3.45C$3.3035,935 shsC$215.06 million
08/25/2025C$3.40C$3.40C$3.40C$3.3026,219 shsC$215.06 million
08/22/2025C$3.40C$3.40C$3.50C$3.4013,900 shsC$215.06 million
08/21/2025C$3.38C$3.40
+0.59%
C$3.65C$3.2534,201 shsC$215.06 million
08/20/2025C$3.57C$3.38
-5.32%
C$3.61C$3.3819,100 shsC$213.80 million
08/19/2025C$3.55C$3.57
+0.56%
C$3.59C$3.5010,800 shsC$225.82 million
08/18/2025C$3.60C$3.55
-1.39%
C$3.60C$3.5510,800 shsC$224.55 million
08/15/2025C$3.53C$3.60
+1.98%
C$3.63C$3.5346,592 shsC$227.72 million
08/14/2025C$3.50C$3.53
+0.86%
C$3.53C$3.513,166 shsC$223.29 million
08/13/2025C$3.62C$3.50
-3.31%
C$3.60C$3.5027,000 shsC$221.39 million
08/12/2025C$3.60C$3.62
+0.56%
C$3.62C$3.581,900 shsC$228.98 million
08/11/2025C$3.57C$3.60
+0.84%
C$3.60C$3.60730 shsC$227.72 million
08/08/2025C$3.61C$3.57
-1.11%
C$3.57C$3.57500 shsC$225.82 million
08/07/2025C$3.56C$3.61
+1.40%
C$3.66C$3.558,150 shsC$228.35 million
08/06/2025C$3.69C$3.56
-3.52%
C$3.73C$3.5613,442 shsC$225.19 million
08/05/2025C$3.56C$3.69
+3.65%
C$3.71C$3.5713,188 shsC$233.41 million
08/04/2025C$3.56C$3.56C$3.58C$3.4611,250 shsC$225.19 million
08/01/2025C$3.45C$3.56
+3.19%
C$3.58C$3.4611,250 shsC$225.19 million
07/31/2025C$3.40C$3.45
+1.47%
C$3.45C$3.404,570 shsC$218.23 million
07/30/2025C$3.41C$3.40
-0.29%
C$3.46C$3.3959,300 shsC$215.06 million

This page (CVE:MOON) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners