Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.10 0.00 (0.00%)
As of 08/1/2025 09:46 AM Eastern

Magna Terra Minerals Stock Price Performance

The Magna Terra Minerals (MTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.33%, with a year-to-date return of 150.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Magna Terra Minerals traded at C$0.10 with a market cap of C$8.31 million and volume of 9,500 shares.

Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+233.33%

MTT Stock Chart for Sunday, August, 3, 2025

Magna Terra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.10C$0.10C$0.10C$0.109,500 shsC$8.31 million
07/31/2025C$0.10C$0.10C$0.10C$0.09199,010 shsC$8.31 million
07/30/2025C$0.10C$0.10C$0.10C$0.1088,000 shsC$8.31 million
07/29/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1090,000 shsC$8.31 million
07/28/2025C$0.10C$0.10C$0.10C$0.1088,700 shsC$7.90 million
07/25/2025C$0.11C$0.10
-9.52%
C$0.10C$0.09112,000 shsC$7.90 million
07/24/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1062,500 shsC$8.73 million
07/23/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1076,810 shsC$9.14 million
07/22/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10171,516 shsC$8.73 million
07/21/2025C$0.09C$0.10
+11.11%
C$0.11C$0.10885,687 shsC$8.31 million
07/18/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09202,624 shsC$7.48 million
07/17/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1073,555 shsC$7.90 million
07/16/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10516,315 shsC$8.31 million
07/15/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0999,332 shsC$7.90 million
07/14/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08127,000 shsC$7.07 million
07/11/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0863,000 shsC$6.65 million
07/10/2025C$0.08C$0.09
+20.00%
C$0.10C$0.08212,300 shsC$7.48 million
07/09/2025C$0.08C$0.08C$0.08C$0.0865,300 shsC$6.23 million
07/08/2025C$0.08C$0.08C$0.08C$0.07209,000 shsC$6.23 million
07/07/2025C$0.09C$0.08
-16.67%
C$0.09C$0.07685,512 shsC$6.23 million
07/04/2025C$0.09C$0.09C$0.10C$0.098,000 shsC$7.48 million
07/03/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$7.48 million
07/02/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09104,500 shsC$7.48 million

This page (CVE:MTT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners