Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.08 +0.01 (+6.25%)
As of 06/20/2025 03:02 PM Eastern

Magna Terra Minerals Stock Price Performance

The Magna Terra Minerals (MTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 325.00%, with a year-to-date return of 112.50%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, Magna Terra Minerals traded at C$0.09 with a market cap of C$7.07 million and volume of 49,055 shares. Five years ago, the stock traded at C$0.02, representing a 325.00% increase over that period. At the time, it had a market cap of C$1.75 million and a volume of 0 shares.

Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+41.67%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+112.50%
1 Year
Performance
+325.00%
5 Year
Performance
N/A

MTT Stock Chart for Sunday, June, 22, 2025

Magna Terra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0849,055 shsC$7.07 million
06/19/2025C$0.08C$0.08
+6.67%
C$0.09C$0.0810,020 shsC$6.65 million
06/18/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08106,000 shsC$6.23 million
06/17/2025C$0.08C$0.08C$0.08C$0.0846,000 shsC$6.65 million
06/16/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0888,002 shsC$6.65 million
06/13/2025C$0.07C$0.09
+28.57%
C$0.09C$0.07179,922 shsC$7.48 million
06/12/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0769,280 shsC$5.82 million
06/11/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07125,115 shsC$6.65 million
06/10/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0826,225 shsC$6.23 million
06/09/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07116,855 shsC$6.65 million
06/06/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07130,590 shsC$6.23 million
06/05/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07140,000 shsC$5.82 million
06/04/2025C$0.07C$0.07
-7.14%
C$0.07C$0.079,000 shsC$5.40 million
06/03/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07135,006 shsC$5.82 million
06/02/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0774,657 shsC$6.23 million
05/30/2025C$0.07C$0.07
-7.14%
C$0.07C$0.074,285 shsC$5.40 million
05/29/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07237,400 shsC$5.82 million
05/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0758,800 shsC$5.40 million
05/27/2025C$0.07C$0.07C$0.07C$0.07375,344 shsC$5.82 million
05/26/2025C$0.07C$0.07C$0.08C$0.07142,200 shsC$5.82 million
05/23/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0720,971 shsC$5.82 million
05/22/2025C$0.07C$0.06
-14.29%
C$0.06C$0.0630,985 shsC$4.99 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0713,000 shsC$5.82 million

This page (CVE:MTT) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners