Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.06 -0.01 (-7.14%)
As of 05/30/2025 03:54 PM Eastern

Magna Terra Minerals Stock Price Performance

The Magna Terra Minerals (MTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.67%, with a year-to-date return of 62.50%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Magna Terra Minerals traded at C$0.07 with a market cap of C$5.40 million and volume of 4,285 shares. Five years ago, the stock traded at C$0.02, representing a 225.00% increase over that period. At the time, it had a market cap of C$1.75 million and a volume of 0 shares.

Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-13.33%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+116.67%
5 Year
Performance
N/A

MTT Stock Chart for Monday, June, 2, 2025

Magna Terra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.07C$0.07
-7.14%
C$0.07C$0.074,285 shsC$5.40 million
05/29/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07237,400 shsC$5.82 million
05/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0758,800 shsC$5.40 million
05/27/2025C$0.07C$0.07C$0.07C$0.07375,344 shsC$5.82 million
05/26/2025C$0.07C$0.07C$0.08C$0.07142,200 shsC$5.82 million
05/23/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0720,971 shsC$5.82 million
05/22/2025C$0.07C$0.06
-14.29%
C$0.06C$0.0630,985 shsC$4.99 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0713,000 shsC$5.82 million
05/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0712,000 shsC$5.40 million
05/19/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$5.82 million
05/16/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$5.82 million
05/15/2025C$0.07C$0.07C$0.08C$0.07510,008 shsC$5.82 million
05/14/2025C$0.06C$0.07
+16.67%
C$0.08C$0.07510,008 shsC$5.82 million
05/13/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0665,000 shsC$4.99 million
05/12/2025C$0.07C$0.07C$0.07C$0.0718,000 shsC$5.82 million
05/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06471,000 shsC$5.82 million
05/08/2025C$0.08C$0.06
-20.00%
C$0.07C$0.0634,200 shsC$4.99 million
05/07/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0627,000 shsC$6.23 million
05/06/2025C$0.07C$0.07C$0.07C$0.0617,030 shsC$5.40 million
05/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06107,100 shsC$5.40 million
05/02/2025C$0.07C$0.07C$0.08C$0.07168,369 shsC$5.82 million
05/01/2025C$0.07C$0.07C$0.08C$0.07168,369 shsC$5.82 million

This page (CVE:MTT) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners