Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.09 0.00 (0.00%)
As of 08/25/2025 03:57 PM Eastern

Magna Terra Minerals Stock Price Performance

The Magna Terra Minerals (MTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.00%, with a year-to-date return of 125.00%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Magna Terra Minerals traded at C$0.09 with a market cap of C$7.48 million and volume of 60,000 shares. Five years ago, the stock traded at C$0.31, representing a 70.97% decrease over that period. At the time, it had a market cap of C$1.75 million and a volume of 29,974 shares.

Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+260.00%
5 Year
Performance
-70.97%

MTT Stock Chart for Tuesday, August, 26, 2025

Magna Terra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.09C$0.09C$0.10C$0.0960,000 shsC$7.48 million
08/22/2025C$0.09C$0.09C$0.09C$0.0948,500 shsC$7.48 million
08/21/2025C$0.09C$0.09C$0.09C$0.0925,738 shsC$7.48 million
08/20/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0913,000 shsC$7.48 million
08/19/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08327,150 shsC$7.07 million
08/18/2025C$0.09C$0.09C$0.10C$0.08234,510 shsC$7.48 million
08/15/2025C$0.09C$0.09C$0.10C$0.08142,900 shsC$7.48 million
08/14/2025C$0.09C$0.09C$0.09C$0.09108,000 shsC$7.48 million
08/13/2025C$0.10C$0.09
-5.26%
C$0.11C$0.09180,500 shsC$7.48 million
08/12/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0971,415 shsC$7.90 million
08/11/2025C$0.10C$0.09
-5.26%
C$0.11C$0.09145,000 shsC$7.48 million
08/08/2025C$0.10C$0.10C$0.11C$0.1055,620 shsC$7.90 million
08/07/2025C$0.10C$0.10
-5.00%
C$0.11C$0.09146,005 shsC$7.90 million
08/06/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1095,690 shsC$8.31 million
08/05/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1059,200 shsC$9.14 million
08/04/2025C$0.10C$0.10C$0.10C$0.109,500 shsC$8.31 million
08/01/2025C$0.10C$0.10C$0.10C$0.109,500 shsC$8.31 million
07/31/2025C$0.10C$0.10C$0.10C$0.09199,010 shsC$8.31 million
07/30/2025C$0.10C$0.10C$0.10C$0.1088,000 shsC$8.31 million
07/29/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1090,000 shsC$8.31 million
07/28/2025C$0.10C$0.10C$0.10C$0.1088,700 shsC$7.90 million
07/25/2025C$0.11C$0.10
-9.52%
C$0.10C$0.09112,000 shsC$7.90 million

This page (CVE:MTT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners