QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Indiva (NDVA) Stock Chart & Stock Price History

C$0.09
+0.01 (+12.50%)
(As of 12:00 PM ET)

Indiva Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-10.00%
3 Month
Performance
+38.46%
6 Month
Performance
+200.00%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+5.88%
Receive NDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter


NDVA Stock Chart for Thursday, February, 22, 2024

Indiva Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08253,010 shsC$14.90 million
02/20/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0929,014 shsC$16.76 million
02/19/2024C$0.10C$0.10C$0.10C$0.093,400 shsC$17.69 million
02/16/2024C$0.10C$0.10C$0.10C$0.093,400 shsC$17.69 million
02/15/2024C$0.10C$0.10C$0.10C$0.093,400 shsC$17.69 million
02/14/2024C$0.09C$0.10
+11.76%
C$0.10C$0.0935,332 shsC$17.69 million
02/13/2024C$0.10C$0.09
-10.53%
C$0.09C$0.0921,354 shsC$15.83 million
02/12/2024C$0.09C$0.10
+5.56%
C$0.10C$0.09214,000 shsC$17.69 million
02/09/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$16.76 million
02/08/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$16.76 million
02/07/2024C$0.09C$0.09C$0.09C$0.092,400 shsC$16.76 million
02/06/2024C$0.09C$0.09C$0.09C$0.0963,011 shsC$16.76 million
02/05/2024C$0.09C$0.09C$0.10C$0.0923,250 shsC$16.76 million
02/02/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0918,314 shsC$16.76 million
02/01/2024C$0.10C$0.10C$0.10C$0.1010,400 shsC$17.69 million
01/31/2024C$0.10C$0.10C$0.10C$0.1012,133 shsC$17.69 million
01/30/2024C$0.10C$0.10
-5.00%
C$0.10C$0.106,383 shsC$17.69 million
01/29/2024C$0.10C$0.10C$0.11C$0.1038,578 shsC$18.62 million
01/26/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$18.62 million
01/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1026,000 shsC$18.62 million
01/24/2024C$0.10C$0.10C$0.10C$0.1062,610 shsC$17.69 million
01/23/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1062,610 shsC$17.69 million
01/22/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10130,100 shsC$18.62 million
01/19/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1026,500 shsC$19.56 million
01/18/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10659,605 shsC$18.62 million
01/17/2024C$0.12C$0.11
-12.50%
C$0.11C$0.1135,906 shsC$19.56 million
01/16/2024C$0.12C$0.12C$0.12C$0.1123,520 shsC$22.35 million
01/15/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1094,065 shsC$22.35 million
01/12/2024C$0.12C$0.11
-4.35%
C$0.12C$0.1134,480 shsC$20.49 million
01/11/2024C$0.12C$0.12C$0.12C$0.1145,101 shsC$21.42 million
01/10/2024C$0.12C$0.12
-4.17%
C$0.12C$0.11144,000 shsC$21.42 million
01/09/2024C$0.13C$0.12
-4.00%
C$0.12C$0.12102,756 shsC$22.35 million
01/08/2024C$0.12C$0.13
+8.70%
C$0.13C$0.11140,854 shsC$23.28 million
01/05/2024C$0.12C$0.12
-4.17%
C$0.12C$0.11328,501 shsC$21.42 million
01/04/2024C$0.10C$0.12
+26.32%
C$0.12C$0.10342,614 shsC$22.35 million
01/03/2024C$0.10C$0.10C$0.10C$0.0935,380 shsC$17.69 million
01/02/2024C$0.10C$0.10C$0.10C$0.0935,650 shsC$17.69 million
01/01/2024C$0.10C$0.10C$0.10C$0.09129,134 shsC$17.69 million
12/29/2023C$0.09C$0.10
+5.56%
C$0.10C$0.09129,134 shsC$17.69 million
12/28/2023C$0.09C$0.09
+5.88%
C$0.09C$0.092,433 shsC$16.76 million
12/27/2023C$0.09C$0.09
-5.56%
C$0.09C$0.08187,502 shsC$15.83 million
12/26/2023C$0.09C$0.09C$0.09C$0.0924,200 shsC$16.76 million
12/25/2023C$0.09C$0.09C$0.09C$0.0924,200 shsC$16.76 million
12/22/2023C$0.08C$0.09
+12.50%
C$0.09C$0.0924,200 shsC$16.76 million
12/21/2023C$0.09C$0.08
-5.88%
C$0.08C$0.0820,000 shsC$14.90 million
12/20/2023C$0.09C$0.09
-5.56%
C$0.09C$0.0855,506 shsC$15.83 million
12/19/2023C$0.08C$0.09
+12.50%
C$0.09C$0.0844,000 shsC$16.76 million
12/18/2023C$0.09C$0.08
-5.88%
C$0.08C$0.082,560 shsC$14.90 million
12/15/2023C$0.08C$0.09
+6.25%
C$0.09C$0.0829,800 shsC$15.83 million
12/14/2023C$0.08C$0.08C$0.08C$0.08104,415 shsC$14.90 million
12/13/2023C$0.09C$0.08
-5.88%
C$0.09C$0.08103,515 shsC$14.90 million
12/12/2023C$0.10C$0.09
-10.53%
C$0.10C$0.08400,464 shsC$15.83 million
12/11/2023C$0.10C$0.10C$0.10C$0.1013,326 shsC$17.69 million
12/08/2023C$0.11C$0.10
-9.52%
C$0.11C$0.1086,550 shsC$17.69 million
12/07/2023C$0.10C$0.11
+5.00%
C$0.11C$0.1060,632 shsC$19.56 million
12/06/2023C$0.11C$0.10
-9.09%
C$0.11C$0.10232,570 shsC$18.62 million
12/05/2023C$0.11C$0.11C$0.13C$0.11266,567 shsC$20.49 million
12/04/2023C$0.07C$0.11
+57.14%
C$0.11C$0.07398,875 shsC$20.49 million
12/01/2023C$0.07C$0.07C$0.08C$0.0720,400 shsC$13.04 million
11/30/2023C$0.07C$0.07
+7.69%
C$0.08C$0.07153,959 shsC$13.04 million
11/29/2023C$0.06C$0.07
+8.33%
C$0.07C$0.0624,200 shsC$12.11 million
11/28/2023C$0.07C$0.06
-7.69%
C$0.06C$0.0631,010 shsC$11.17 million
11/27/2023C$0.07C$0.07C$0.07C$0.0724,121 shsC$12.11 million
11/24/2023C$0.07C$0.07C$0.07C$0.06147,178 shsC$12.11 million
11/23/2023C$0.07C$0.07C$0.07C$0.0720,025 shsC$12.11 million
11/22/2023C$0.07C$0.07C$0.07C$0.06742,349 shsC$12.11 million
11/21/2023C$0.06C$0.07
+18.18%
C$0.07C$0.061.77 million shsC$12.11 million

This page (CVE:NDVA) was last updated on 2/22/2024 by MarketBeat.com Staff