Indiva (NDVA) Stock Chart & Stock Price History C$0.03 -0.01 (-14.29%) (As of 06/12/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Indiva Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-53.85%6 Month Performance-70.00%Year-To-Date Performance-68.42%1 Year Performance0.00% Receive NDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE NDVA Stock Chart for Saturday, July, 27, 2024 NDVA Chart by TradingView Indiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/25/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/24/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/23/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/22/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/19/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million Get the Latest News and Ratings for NDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/17/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/16/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/15/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/12/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/11/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/10/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/09/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/08/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/05/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/04/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/03/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/02/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million07/01/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/28/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/27/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/26/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/25/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/24/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/21/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/20/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/19/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/18/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/17/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/14/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/13/2024C$0.03C$0.03C$0.04C$0.03558,384 shsC$5.87 million06/12/2024C$0.04C$0.03-14.29%C$0.04C$0.03558,384 shsC$5.87 million06/11/2024C$0.03C$0.04+16.67%C$0.04C$0.0344,572 shsC$6.84 million06/10/2024C$0.04C$0.03-25.00%C$0.04C$0.03451,902 shsC$5.87 million06/07/2024C$0.04C$0.04+14.29%C$0.04C$0.04197,157 shsC$7.82 million06/06/2024C$0.04C$0.04-12.50%C$0.04C$0.04658,028 shsC$6.84 million06/05/2024C$0.05C$0.04-11.11%C$0.04C$0.04496,888 shsC$7.82 million06/04/2024C$0.05C$0.05C$0.05C$0.04102,849 shsC$8.80 million06/03/2024C$0.05C$0.05C$0.05C$0.0523,615 shsC$8.80 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024C$0.05C$0.05-10.00%C$0.05C$0.04800,204 shsC$8.80 million05/30/2024C$0.06C$0.05-9.09%C$0.06C$0.05143,030 shsC$9.77 million05/29/2024C$0.06C$0.06C$0.06C$0.05106,376 shsC$10.75 million05/28/2024C$0.06C$0.06C$0.06C$0.05106,376 shsC$10.75 million05/27/2024C$0.06C$0.06-8.33%C$0.07C$0.05203,500 shsC$10.75 million05/24/2024C$0.07C$0.06-7.69%C$0.07C$0.05302,352 shsC$11.72 million05/23/2024C$0.07C$0.07C$0.07C$0.0715,270 shsC$12.69 million05/22/2024C$0.07C$0.07C$0.07C$0.0618,101 shsC$12.69 million05/21/2024C$0.07C$0.07C$0.07C$0.0614,054 shsC$12.69 million05/20/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million05/17/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.07114,600 shsC$12.69 million05/15/2024C$0.07C$0.06-7.69%C$0.07C$0.0656,020 shsC$11.72 million05/14/2024C$0.07C$0.07C$0.07C$0.0617,300 shsC$12.69 million05/13/2024C$0.07C$0.07C$0.07C$0.0653,370 shsC$12.69 million05/10/2024C$0.07C$0.07C$0.07C$0.0753,511 shsC$12.69 million05/09/2024C$0.07C$0.07C$0.07C$0.076,808 shsC$12.69 million05/08/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/07/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/06/2024C$0.06C$0.07+8.33%C$0.07C$0.0681,661 shsC$12.69 million05/03/2024C$0.07C$0.06-7.69%C$0.06C$0.065,058 shsC$11.72 million05/02/2024C$0.07C$0.07C$0.07C$0.0734,750 shsC$12.69 million05/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0762,186 shsC$12.69 million04/30/2024C$0.07C$0.07+7.69%C$0.08C$0.06452,052 shsC$13.67 million04/29/2024C$0.07C$0.07C$0.07C$0.074,176 shsC$12.69 million04/26/2024C$0.08C$0.07-13.33%C$0.07C$0.07166,684 shsC$12.69 million Related Companies: WLLW Stock Price Chart MPH Stock Price Chart VPH Stock Price Chart CTX Stock Price Chart VM Stock Price Chart ENTG Stock Price Chart AQS Stock Price Chart NU Stock Price Chart VIV Stock Price Chart DHT.UN Stock Price Chart Receive NDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDVA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indiva Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
