Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.10 -0.01 (-4.55%)
As of 11:50 AM Eastern

Noram Lithium Stock Price Performance

The Noram Lithium (NRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 10.53%. In the past month, the stock has decreased 19.23%, reflecting recent market activity.

As of the latest close, Noram Lithium traded at C$0.11 with a market cap of C$9.89 million and volume of 14,500 shares. Five years ago, the stock traded at C$0.09, representing a 16.67% increase over that period. At the time, it had a market cap of C$4.68 million and a volume of 41,000 shares.

Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-19.23%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-30.00%
5 Year
Performance
+16.67%

NRM Stock Chart for Friday, May, 23, 2025

Noram Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.11C$0.11C$0.11C$0.112,000 shsC$9.89 million
05/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1114,500 shsC$9.89 million
05/21/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1112,000 shsC$10.36 million
05/20/2025C$0.12C$0.12C$0.12C$0.1213,500 shsC$10.83 million
05/19/2025C$0.12C$0.12C$0.12C$0.126,500 shsC$10.83 million
05/16/2025C$0.12C$0.12C$0.12C$0.126,500 shsC$10.83 million
05/15/2025C$0.11C$0.12
+4.55%
C$0.12C$0.126,500 shsC$10.83 million
05/14/2025C$0.11C$0.11C$0.11C$0.112,500 shsC$10.36 million
05/13/2025C$0.11C$0.11C$0.11C$0.112,500 shsC$10.36 million
05/12/2025C$0.11C$0.11C$0.11C$0.117,200 shsC$10.36 million
05/09/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1074,975 shsC$10.36 million
05/08/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$10.83 million
05/07/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1136,000 shsC$10.83 million
05/06/2025C$0.11C$0.11C$0.12C$0.1114,000 shsC$10.36 million
05/05/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1116,500 shsC$10.36 million
05/02/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1121,100 shsC$10.83 million
05/01/2025C$0.12C$0.13
+4.17%
C$0.13C$0.123,900 shsC$11.77 million
04/30/2025C$0.12C$0.12C$0.13C$0.1222,000 shsC$11.30 million
04/29/2025C$0.12C$0.12C$0.12C$0.1215,035 shsC$11.30 million
04/28/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1214,612 shsC$11.30 million
04/25/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1215,500 shsC$10.83 million
04/24/2025C$0.13C$0.12
-7.69%
C$0.12C$0.125,000 shsC$11.30 million
04/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.136,066 shsC$12.24 million
04/22/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12154,920 shsC$11.77 million

This page (CVE:NRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners