Free Trial

Northern Shield Resources (NRN) Stock Chart & Stock Price History

Northern Shield Resources logo
C$0.08 -0.01 (-6.25%)
As of 05/27/2025 03:47 PM Eastern

Northern Shield Resources Stock Price Performance

The Northern Shield Resources (NRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 66.67%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Northern Shield Resources traded at C$0.08 with a market cap of C$6.85 million and volume of 105,500 shares. Five years ago, the stock traded at C$0.09, representing a 11.76% decrease over that period. At the time, it had a market cap of C$20.35 million and a volume of 123,990 shares.

Receive NRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+114.29%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+50.00%
5 Year
Performance
-11.76%

NRN Stock Chart for Wednesday, May, 28, 2025

Northern Shield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08105,500 shsC$6.85 million
05/26/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08149,025 shsC$7.31 million
05/23/2025C$0.08C$0.08C$0.08C$0.0817,000 shsC$6.85 million
05/22/2025C$0.07C$0.08
+7.14%
C$0.08C$0.085,000 shsC$6.85 million
05/21/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07169,500 shsC$6.40 million
05/20/2025C$0.08C$0.08C$0.09C$0.08172,764 shsC$7.31 million
05/19/2025C$0.08C$0.08C$0.09C$0.08115,086 shsC$7.31 million
05/16/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08115,086 shsC$7.31 million
05/15/2025C$0.09C$0.09C$0.09C$0.0940,003 shsC$8.22 million
05/14/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08228,000 shsC$8.22 million
05/13/2025C$0.08C$0.08C$0.09C$0.08131,000 shsC$7.31 million
05/12/2025C$0.08C$0.08C$0.08C$0.08106,692 shsC$7.31 million
05/09/2025C$0.07C$0.08
+14.29%
C$0.09C$0.07555,427 shsC$7.31 million
05/08/2025C$0.06C$0.07
+27.27%
C$0.07C$0.06677,750 shsC$6.40 million
05/07/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06375,000 shsC$5.03 million
05/06/2025C$0.05C$0.05C$0.05C$0.05347,542 shsC$4.57 million
05/05/2025C$0.05C$0.05
+11.11%
C$0.05C$0.054.36 million shsC$4.57 million
05/02/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05438,000 shsC$4.11 million
05/01/2025C$0.05C$0.05C$0.05C$0.05233,465 shsC$4.57 million
04/30/2025C$0.05C$0.05C$0.05C$0.05233,465 shsC$4.57 million
04/29/2025C$0.05C$0.05C$0.05C$0.05233,465 shsC$4.57 million
04/28/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.57 million

This page (CVE:NRN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners