Free Trial

NuLegacy Gold (NUG) Stock Chart & Stock Price History

C$0.05 -0.01 (-9.09%)
As of 08/21/2025 10:12 AM Eastern

NuLegacy Gold Stock Price Performance

The NuLegacy Gold (NUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of 900.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NuLegacy Gold traded at C$0.05 with a market cap of C$36.19 million and volume of 2,360 shares. Five years ago, the stock traded at C$0.19, representing a 72.97% decrease over that period. At the time, it had a market cap of C$24.43 million and a volume of 450,428 shares.

Receive NUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuLegacy Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
0.00%
3 Month
Performance
+900.00%
Year-To-Date
Performance
+900.00%
1 Year
Performance
+900.00%
5 Year
Performance
-72.97%

NUG Stock Chart for Saturday, August, 23, 2025

NuLegacy Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.05C$0.05C$0.05C$0.052,360 shsC$36.19 million
08/21/2025C$0.05C$0.05C$0.05C$0.052,360 shsC$36.19 million
08/20/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0544,000 shsC$36.19 million
08/19/2025C$0.06C$0.06C$0.06C$0.061,220 shsC$39.81 million
08/18/2025C$0.05C$0.06
+10.00%
C$0.06C$0.056,882 shsC$39.81 million
08/15/2025C$0.05C$0.05C$0.05C$0.055,400 shsC$36.19 million
08/14/2025C$0.05C$0.05C$0.05C$0.051,040 shsC$36.19 million
08/13/2025C$0.05C$0.05C$0.05C$0.051,040 shsC$36.19 million
08/12/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,040 shsC$36.19 million
08/11/2025C$0.06C$0.06C$0.06C$0.067,000 shsC$39.81 million
08/08/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0529,006 shsC$39.81 million
08/07/2025C$0.05C$0.05C$0.05C$0.0518,202 shsC$36.19 million
08/06/2025C$0.05C$0.05C$0.05C$0.0518,202 shsC$36.19 million
08/05/2025C$0.05C$0.05C$0.05C$0.0528,000 shsC$36.19 million
08/04/2025C$0.05C$0.05C$0.05C$0.058,002 shsC$36.19 million
08/01/2025C$0.05C$0.05C$0.05C$0.058,002 shsC$36.19 million
07/31/2025C$0.05C$0.05C$0.05C$0.0532,400 shsC$36.19 million
07/30/2025C$0.05C$0.05C$0.05C$0.0521,002 shsC$36.19 million
07/29/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0567,004 shsC$36.19 million
07/28/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$39.81 million
07/25/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0648,560 shsC$39.81 million
07/24/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million
07/23/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million
07/22/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million

This page (CVE:NUG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners