Free Trial

NexgenRx (NXG) Stock Chart & Stock Price History

C$0.29 -0.01 (-1.69%)
As of 05/1/2025 11:59 AM Eastern

NexgenRx Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+16.00%
3 Month
Performance
+9.43%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+31.82%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexgenRx and its competitors with MarketBeat's FREE daily newsletter.

NXG Stock Chart for Sunday, May, 4, 2025

NexgenRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/01/2025C$0.30C$0.29
-1.69%
C$0.29C$0.2740,046 shsC$20.57 million
04/30/2025C$0.30C$0.30C$0.30C$0.304,000 shsC$20.92 million
04/29/2025C$0.30C$0.30C$0.30C$0.308,000 shsC$20.92 million
04/28/2025C$0.30C$0.30C$0.30C$0.308,000 shsC$20.92 million
04/25/2025C$0.30C$0.30C$0.30C$0.308,000 shsC$20.92 million
04/24/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$20.92 million
04/23/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$20.92 million
04/22/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$20.92 million
04/21/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$20.92 million
04/18/2025C$0.30C$0.30C$0.30C$0.3010,000 shsC$20.92 million
04/17/2025C$0.30C$0.30C$0.30C$0.3010,000 shsC$20.92 million
04/16/2025C$0.30C$0.30C$0.30C$0.3010,000 shsC$20.92 million
04/15/2025C$0.30C$0.30C$0.30C$0.3010,000 shsC$20.92 million
04/14/2025C$0.29C$0.30
+1.72%
C$0.30C$0.30838 shsC$20.92 million
04/11/2025C$0.29C$0.29C$0.29C$0.29500 shsC$20.57 million
04/10/2025C$0.29C$0.29C$0.29C$0.29500 shsC$20.57 million
04/09/2025C$0.29C$0.29C$0.29C$0.291,005 shsC$20.57 million
04/09/2025C$0.29C$0.29C$0.29C$0.291,005 shsC$20.57 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.29C$0.291,005 shsC$20.57 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.29C$0.291,005 shsC$20.57 million
04/07/2025C$0.25C$0.28
+12.00%
C$0.28C$0.2517,000 shsC$19.86 million
04/04/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$17.73 million
04/03/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$17.73 million

This page (CVE:NXG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners