Free Trial

NexgenRx (NXG) Stock Chart & Stock Price History

C$0.28 -0.01 (-1.75%)
As of 05/28/2025 02:49 PM Eastern

NexgenRx Stock Price Performance

The NexgenRx (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, NexgenRx traded at C$0.28 with a market cap of C$19.86 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.18, representing a 55.56% increase over that period. At the time, it had a market cap of C$11.19 million and a volume of 0 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexgenRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-5.08%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-1.75%
5 Year
Performance
N/A

NXG Stock Chart for Saturday, May, 31, 2025

NexgenRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$19.86 million
05/29/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$19.86 million
05/28/2025C$0.29C$0.28
-1.75%
C$0.28C$0.282,000 shsC$19.86 million
05/27/2025C$0.32C$0.29
-10.94%
C$0.29C$0.295,000 shsC$20.21 million
05/26/2025C$0.30C$0.32
+6.67%
C$0.32C$0.325,001 shsC$22.69 million
05/23/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/22/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/21/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/20/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/19/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/16/2025C$0.30C$0.30C$0.30C$0.3065,000 shsC$21.28 million
05/15/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3040,000 shsC$21.28 million
05/14/2025C$0.29C$0.29C$0.29C$0.292,500 shsC$20.57 million
05/13/2025C$0.29C$0.29C$0.29C$0.292,500 shsC$20.57 million
05/12/2025C$0.29C$0.29C$0.29C$0.292,500 shsC$20.57 million
05/09/2025C$0.29C$0.29C$0.29C$0.292,500 shsC$20.57 million
05/08/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/07/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/06/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/05/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/02/2025C$0.29C$0.29C$0.29C$0.2740,046 shsC$20.57 million
05/01/2025C$0.30C$0.29
-1.69%
C$0.29C$0.2740,046 shsC$20.57 million
04/30/2025C$0.30C$0.30C$0.30C$0.304,000 shsC$20.92 million

This page (CVE:NXG) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners