Free Trial

Omineca Mining and Metals (OMM) Stock Chart & Stock Price History

Omineca Mining and Metals logo
C$0.06 +0.01 (+10.00%)
As of 05/2/2025 03:56 PM Eastern

Omineca Mining and Metals Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+10.00%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-35.29%
1 Year
Performance
-50.00%
Receive OMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter.

OMM Stock Chart for Saturday, May, 3, 2025

Omineca Mining and Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0643,800 shsC$9.90 million
05/01/2025C$0.05C$0.05C$0.05C$0.05356,500 shsC$9.00 million
04/30/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05471,000 shsC$9.00 million
04/29/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0585,000 shsC$8.10 million
04/28/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$9.00 million
04/25/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05115,000 shsC$9.00 million
04/24/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0524,528 shsC$8.10 million
04/23/2025C$0.04C$0.05
+25.00%
C$0.05C$0.051.60 million shsC$9.00 million
04/22/2025C$0.04C$0.04C$0.05C$0.04601,559 shsC$7.20 million
04/21/2025C$0.04C$0.04C$0.05C$0.045,500 shsC$7.20 million
04/18/2025C$0.04C$0.04C$0.05C$0.04703,550 shsC$7.20 million
04/17/2025C$0.04C$0.04C$0.05C$0.04703,550 shsC$7.20 million
04/16/2025C$0.05C$0.04
-20.00%
C$0.05C$0.04445,777 shsC$7.20 million
04/15/2025C$0.05C$0.05C$0.05C$0.05140,000 shsC$9.00 million
04/14/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05108,000 shsC$9.00 million
04/11/2025C$0.05C$0.05C$0.05C$0.05161,000 shsC$8.10 million
04/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0531,843 shsC$8.10 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0550,000 shsC$9.00 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0550,000 shsC$9.00 million
04/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0584,000 shsC$8.10 million
04/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0584,000 shsC$8.10 million
04/07/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0430,000 shsC$9.00 million
04/04/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05134,000 shsC$8.10 million
04/03/2025C$0.05C$0.05C$0.05C$0.05252,500 shsC$9.00 million
04/02/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$9.00 million

This page (CVE:OMM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners