Free Trial

Omineca Mining and Metals (OMM) Stock Chart & Stock Price History

Omineca Mining and Metals logo
C$0.06 0.00 (0.00%)
As of 08/1/2025 03:14 PM Eastern

Omineca Mining and Metals Stock Price Performance

The Omineca Mining and Metals (OMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of -35.29%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Omineca Mining and Metals traded at C$0.06 with a market cap of C$9.90 million and volume of 177,000 shares.

Receive OMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
+22.22%
3 Month
Performance
0.00%
Year-To-Date
Performance
-35.29%
1 Year
Performance
-15.38%

OMM Stock Chart for Saturday, August, 2, 2025

Omineca Mining and Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.06C$0.06C$0.06C$0.05177,000 shsC$9.90 million
07/31/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0623,000 shsC$9.90 million
07/30/2025C$0.06C$0.06C$0.06C$0.06158,000 shsC$10.81 million
07/29/2025C$0.06C$0.06C$0.06C$0.06158,000 shsC$10.81 million
07/28/2025C$0.06C$0.06C$0.06C$0.06535,000 shsC$10.81 million
07/25/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0637,000 shsC$10.81 million
07/24/2025C$0.06C$0.06C$0.06C$0.05277,499 shsC$9.90 million
07/23/2025C$0.05C$0.06
+22.22%
C$0.06C$0.06100,000 shsC$9.90 million
07/22/2025C$0.06C$0.05
-18.18%
C$0.05C$0.05189,438 shsC$8.10 million
07/21/2025C$0.06C$0.06C$0.06C$0.05205,500 shsC$9.90 million
07/18/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06165,001 shsC$9.90 million
07/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06405,000 shsC$10.81 million
07/16/2025C$0.06C$0.06C$0.06C$0.0655,000 shsC$9.90 million
07/15/2025C$0.06C$0.06C$0.06C$0.0660,000 shsC$9.90 million
07/14/2025C$0.06C$0.06C$0.06C$0.0679,000 shsC$9.90 million
07/11/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05497,637 shsC$9.90 million
07/10/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$9.00 million
07/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0540,000 shsC$9.00 million
07/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0519,500 shsC$8.10 million
07/07/2025C$0.05C$0.05C$0.05C$0.05145,388 shsC$9.00 million
07/04/2025C$0.05C$0.05C$0.05C$0.0543,000 shsC$9.00 million
07/03/2025C$0.05C$0.05
+11.11%
C$0.05C$0.052,500 shsC$9.00 million
07/02/2025C$0.05C$0.05C$0.05C$0.058,150 shsC$8.10 million
07/01/2025C$0.05C$0.05C$0.05C$0.0520,500 shsC$8.10 million

This page (CVE:OMM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners