Free Trial

Omineca Mining and Metals (OMM) Stock Chart & Stock Price History

Omineca Mining and Metals logo
C$0.06 +0.01 (+9.09%)
As of 08/22/2025 03:14 PM Eastern

Omineca Mining and Metals Stock Price Performance

The Omineca Mining and Metals (OMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of -29.41%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Omineca Mining and Metals traded at C$0.06 with a market cap of C$10.81 million and volume of 650,600 shares. Five years ago, the stock traded at C$0.51, representing a 88.24% decrease over that period. At the time, it had a market cap of C$13.07 million and a volume of 50,027 shares.

Receive OMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+9.09%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-7.69%
5 Year
Performance
-88.24%

OMM Stock Chart for Saturday, August, 23, 2025

Omineca Mining and Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06650,600 shsC$10.81 million
08/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06275,100 shsC$9.90 million
08/20/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0664,400 shsC$10.81 million
08/19/2025C$0.06C$0.06C$0.06C$0.05118,500 shsC$9.90 million
08/18/2025C$0.06C$0.06C$0.06C$0.06192,500 shsC$9.90 million
08/15/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06117,900 shsC$9.90 million
08/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.064,000 shsC$10.81 million
08/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0651,000 shsC$9.90 million
08/12/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06150,000 shsC$10.81 million
08/11/2025C$0.06C$0.06C$0.06C$0.05105,910 shsC$9.90 million
08/08/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0687,000 shsC$9.90 million
08/07/2025C$0.06C$0.06
+9.09%
C$0.06C$0.05408,800 shsC$10.81 million
08/06/2025C$0.06C$0.06C$0.06C$0.0680,200 shsC$9.90 million
08/05/2025C$0.06C$0.06C$0.06C$0.05305,034 shsC$9.90 million
08/04/2025C$0.06C$0.06C$0.06C$0.05177,000 shsC$9.90 million
08/01/2025C$0.06C$0.06C$0.06C$0.05177,000 shsC$9.90 million
07/31/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0623,000 shsC$9.90 million
07/30/2025C$0.06C$0.06C$0.06C$0.06158,000 shsC$10.81 million
07/29/2025C$0.06C$0.06C$0.06C$0.06158,000 shsC$10.81 million
07/28/2025C$0.06C$0.06C$0.06C$0.06535,000 shsC$10.81 million
07/25/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0637,000 shsC$10.81 million
07/24/2025C$0.06C$0.06C$0.06C$0.05277,499 shsC$9.90 million
07/23/2025C$0.05C$0.06
+22.22%
C$0.06C$0.06100,000 shsC$9.90 million
07/22/2025C$0.06C$0.05
-18.18%
C$0.05C$0.05189,438 shsC$8.10 million

This page (CVE:OMM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners