Opawica Explorations (OPW) Stock Chart & Stock Price History C$0.14 +0.01 (+3.70%) As of 05/23/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Opawica Explorations Stock Price Performance The Opawica Explorations (OPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, Opawica Explorations traded at C$0.14 with a market cap of C$5.29 million and volume of 53,500 shares. Five years ago, the stock traded at C$0.07, representing a 100.00% increase over that period. At the time, it had a market cap of C$481,000.00 and a volume of 161,000 shares. Receive OPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-20.00%3 Month Performance-33.33%Year-To-Date Performance-22.22%1 Year Performance+100.00%5 Year Performance+100.00% OPW Stock Chart for Sunday, May, 25, 2025 OPW Chart by TradingView Opawica Explorations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.14C$0.14+3.70%C$0.14C$0.1453,500 shsC$5.29 million05/22/2025C$0.15C$0.14-6.90%C$0.15C$0.14135,823 shsC$5.10 million05/21/2025C$0.15C$0.15C$0.15C$0.148,200 shsC$5.48 million05/20/2025C$0.15C$0.15C$0.15C$0.1432,600 shsC$5.48 million05/19/2025C$0.15C$0.15C$0.15C$0.1564,800 shsC$5.48 million05/16/2025C$0.16C$0.15-6.45%C$0.15C$0.1564,800 shsC$5.48 million05/15/2025C$0.15C$0.16+3.33%C$0.16C$0.1590,500 shsC$5.86 million05/14/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$5.67 million05/13/2025C$0.16C$0.15-3.23%C$0.16C$0.154,000 shsC$5.67 million05/12/2025C$0.15C$0.16+3.33%C$0.16C$0.1619,000 shsC$5.86 million Get the Latest News and Ratings for OPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.15C$0.15C$0.16C$0.1520,502 shsC$5.67 million05/08/2025C$0.17C$0.15-9.09%C$0.16C$0.1553,500 shsC$5.67 million05/07/2025C$0.17C$0.17C$0.17C$0.16164,500 shsC$6.23 million05/06/2025C$0.17C$0.17C$0.17C$0.16164,500 shsC$6.23 million05/05/2025C$0.16C$0.17+3.13%C$0.17C$0.16102,500 shsC$6.23 million05/02/2025C$0.16C$0.16+3.23%C$0.16C$0.1575,368 shsC$6.04 million05/01/2025C$0.17C$0.16-8.82%C$0.17C$0.1640,500 shsC$5.86 million04/30/2025C$0.17C$0.17C$0.17C$0.1724,000 shsC$6.42 million04/29/2025C$0.17C$0.17C$0.18C$0.17279,355 shsC$6.42 million04/28/2025C$0.18C$0.17-2.86%C$0.18C$0.1714,500 shsC$6.42 million04/25/2025C$0.18C$0.18-2.78%C$0.18C$0.1811,000 shsC$6.61 million04/24/2025C$0.18C$0.18C$0.18C$0.1849,500 shsC$6.80 million Related Companies Klondike Gold Stock Chart Westhaven Gold Stock Chart Compass Gold Stock Chart Golconda Gold Stock Chart Inventus Mining Stock Chart Sabre Gold Mines Stock Chart Yorbeau Resources Stock Chart Sirios Resources Stock Chart Opus One Gold Stock Chart Radius Gold Stock Chart Receive OPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OPW) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opawica Explorations Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Opawica Explorations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
