Free Trial

Opawica Explorations (OPW) Stock Chart & Stock Price History

Opawica Explorations logo
C$0.09 0.00 (0.00%)
As of 08/7/2025 03:35 PM Eastern

Opawica Explorations Stock Price Performance

The Opawica Explorations (OPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Opawica Explorations traded at C$0.09 with a market cap of C$3.40 million and volume of 37,633 shares.

Receive OPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
-18.18%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-25.00%

OPW Stock Chart for Friday, August, 8, 2025

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.09C$0.09C$0.09C$0.0937,633 shsC$3.40 million
08/06/2025C$0.09C$0.09C$0.10C$0.0986,026 shsC$3.40 million
08/05/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0971,500 shsC$3.40 million
08/04/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$3.59 million
08/01/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$3.59 million
07/31/2025C$0.10C$0.10C$0.10C$0.1026,890 shsC$3.59 million
07/30/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$3.59 million
07/29/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.59 million
07/28/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$3.59 million
07/25/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.59 million
07/24/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$3.59 million
07/23/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0977,000 shsC$3.40 million
07/22/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1023,986 shsC$3.59 million
07/21/2025C$0.10C$0.10C$0.11C$0.1034,800 shsC$3.78 million
07/18/2025C$0.10C$0.10C$0.10C$0.0963,000 shsC$3.78 million
07/17/2025C$0.10C$0.10
+5.26%
C$0.10C$0.0963,000 shsC$3.78 million
07/16/2025C$0.10C$0.10C$0.10C$0.1026,500 shsC$3.59 million
07/15/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09110,500 shsC$3.59 million
07/14/2025C$0.10C$0.10C$0.11C$0.1048,900 shsC$3.78 million
07/11/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1072,600 shsC$3.78 million
07/10/2025C$0.11C$0.10
-9.52%
C$0.11C$0.10142,244 shsC$3.59 million
07/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1152,800 shsC$3.97 million
07/08/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1177,190 shsC$4.16 million
07/07/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1123,611 shsC$4.34 million

This page (CVE:OPW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners