Free Trial

Opawica Explorations (OPW) Stock Chart & Stock Price History

Opawica Explorations logo
C$0.06 -0.01 (-7.14%)
As of 08/28/2025 09:40 AM Eastern

Opawica Explorations Stock Price Performance

The Opawica Explorations (OPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -63.89%. In the past month, the stock has decreased 31.58%, reflecting recent market activity.

As of the latest close, Opawica Explorations traded at C$0.07 with a market cap of C$2.46 million and volume of 9,000 shares. Five years ago, the stock traded at C$0.22, representing a 70.45% decrease over that period. At the time, it had a market cap of C$801 thousand and a volume of 67,400 shares.

Receive OPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.53%
1 Month
Performance
-31.58%
3 Month
Performance
-51.85%
Year-To-Date
Performance
-63.89%
1 Year
Performance
-50.00%
5 Year
Performance
-70.45%

OPW Stock Chart for Friday, August, 29, 2025

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.079,000 shsC$2.46 million
08/27/2025C$0.07C$0.07C$0.07C$0.0770,170 shsC$2.64 million
08/26/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07209,105 shsC$2.64 million
08/25/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08153,440 shsC$2.83 million
08/22/2025C$0.09C$0.09C$0.09C$0.092,100 shsC$3.21 million
08/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08112,300 shsC$3.21 million
08/20/2025C$0.09C$0.09C$0.09C$0.0822,500 shsC$3.40 million
08/19/2025C$0.09C$0.09C$0.09C$0.0822,500 shsC$3.40 million
08/18/2025C$0.09C$0.09C$0.09C$0.0822,500 shsC$3.40 million
08/15/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0822,500 shsC$3.40 million
08/14/2025C$0.08C$0.08C$0.09C$0.0815,000 shsC$3.02 million
08/13/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0815,000 shsC$3.02 million
08/12/2025C$0.09C$0.09C$0.09C$0.0944,000 shsC$3.40 million
08/11/2025C$0.08C$0.09
+12.50%
C$0.09C$0.09106,000 shsC$3.40 million
08/08/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08205,000 shsC$3.02 million
08/07/2025C$0.09C$0.09C$0.09C$0.0937,633 shsC$3.40 million
08/06/2025C$0.09C$0.09C$0.10C$0.0986,026 shsC$3.40 million
08/05/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0971,500 shsC$3.40 million
08/04/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$3.59 million
08/01/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$3.59 million
07/31/2025C$0.10C$0.10C$0.10C$0.1026,890 shsC$3.59 million
07/30/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$3.59 million
07/29/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.59 million
07/28/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$3.59 million

This page (CVE:OPW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners