Orestone Mining (ORS) Stock Chart & Stock Price History C$0.08 -0.02 (-15.79%) As of 10/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Orestone Mining Stock Price Performance The Orestone Mining (ORS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 220.00%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, Orestone Mining traded at C$0.08 with a market cap of C$6.32 million and volume of 341,010 shares. Five years ago, the stock traded at C$0.06, representing a 33.33% increase over that period. At the time, it had a market cap of C$1.97 million and a volume of 21,500 shares. Receive ORS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.79%1 Month Performance+6.67%3 Month Performance-5.88%Year-To-Date Performance+220.00%1 Year Performance+100.00%5 Year Performance+33.33% ORS Stock Chart for Saturday, October, 11, 2025 ORS Chart by TradingView Orestone Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$0.10C$0.08-15.79%C$0.09C$0.08341,010 shsC$6.32 million10/09/2025C$0.10C$0.10-5.00%C$0.10C$0.105,478 shsC$7.50 million10/08/2025C$0.10C$0.10+5.26%C$0.10C$0.09911,000 shsC$7.90 million10/07/2025C$0.10C$0.10C$0.10C$0.106,500 shsC$7.50 million10/06/2025C$0.09C$0.10+11.76%C$0.10C$0.08365,847 shsC$7.50 million10/03/2025C$0.08C$0.09+13.33%C$0.09C$0.08115,000 shsC$6.71 million10/02/2025C$0.08C$0.08-6.25%C$0.09C$0.08336,000 shsC$5.93 million10/01/2025C$0.08C$0.08C$0.08C$0.08290,000 shsC$6.32 million09/30/2025C$0.09C$0.08-5.88%C$0.08C$0.0867,000 shsC$6.32 million09/29/2025C$0.09C$0.09-5.56%C$0.09C$0.08135,000 shsC$6.71 million Get the Latest News and Ratings for ORS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$0.09C$0.09C$0.09C$0.0927,500 shsC$7.11 million09/25/2025C$0.09C$0.09C$0.09C$0.0927,500 shsC$7.11 million09/24/2025C$0.09C$0.09C$0.09C$0.0934,000 shsC$7.11 million09/23/2025C$0.09C$0.09C$0.09C$0.0920,250 shsC$7.11 million09/22/2025C$0.09C$0.09C$0.09C$0.0915,000 shsC$7.11 million09/19/2025C$0.08C$0.09+12.50%C$0.09C$0.08176,950 shsC$7.11 million09/18/2025C$0.08C$0.08C$0.08C$0.082,087 shsC$6.32 million09/17/2025C$0.09C$0.08-11.11%C$0.09C$0.08108,351 shsC$6.32 million09/16/2025C$0.10C$0.09-5.26%C$0.09C$0.0936,999 shsC$7.11 million09/15/2025C$0.10C$0.10C$0.10C$0.107,217 shsC$7.50 million09/12/2025C$0.08C$0.10+26.67%C$0.10C$0.09405,001 shsC$7.50 million09/11/2025C$0.08C$0.08C$0.08C$0.0894,000 shsC$5.93 million09/10/2025C$0.09C$0.08-11.76%C$0.08C$0.0894,000 shsC$5.93 million Related Companies WLF Stock Price Chart SCD Stock Price Chart STE Stock Price Chart FNC Stock Price Chart HWY Stock Price Chart TORQ Stock Price Chart CD Stock Price Chart NAM Stock Price Chart VUL Stock Price Chart GGI Stock Price Chart Receive ORS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORS) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orestone Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orestone Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
