Free Trial

Orestone Mining (ORS) Stock Chart & Stock Price History

C$0.06 +0.01 (+9.09%)
As of 08/25/2025 12:03 PM Eastern

Orestone Mining Stock Price Performance

The Orestone Mining (ORS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 140.00%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Orestone Mining traded at C$0.06 with a market cap of C$3.70 million and volume of 55,000 shares. Five years ago, the stock traded at C$0.10, representing a 40.00% decrease over that period. At the time, it had a market cap of C$1.97 million and a volume of 439,000 shares.

Receive ORS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-29.41%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+140.00%
1 Year
Performance
+200.00%
5 Year
Performance
-40.00%

ORS Stock Chart for Tuesday, August, 26, 2025

Orestone Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.06C$0.06
+9.09%
C$0.07C$0.0655,000 shsC$3.70 million
08/22/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0616,665 shsC$3.39 million
08/21/2025C$0.06C$0.06C$0.07C$0.06179,230 shsC$3.70 million
08/20/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06179,230 shsC$3.70 million
08/19/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$4.32 million
08/18/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$4.32 million
08/15/2025C$0.07C$0.07
+7.69%
C$0.07C$0.076,000 shsC$4.32 million
08/14/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0769,900 shsC$4.01 million
08/13/2025C$0.07C$0.07C$0.07C$0.0710,150 shsC$4.32 million
08/12/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07187,000 shsC$4.32 million
08/11/2025C$0.08C$0.08C$0.08C$0.0863,000 shsC$4.63 million
08/08/2025C$0.08C$0.08C$0.08C$0.0863,000 shsC$4.63 million
08/07/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$4.63 million
08/06/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08288,000 shsC$4.63 million
08/05/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08126,017 shsC$4.93 million
08/04/2025C$0.09C$0.09C$0.09C$0.0851,000 shsC$5.24 million
08/01/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0851,000 shsC$5.24 million
07/31/2025C$0.08C$0.08C$0.08C$0.0824,000 shsC$4.93 million
07/30/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$4.93 million
07/29/2025C$0.09C$0.09C$0.09C$0.09100,000 shsC$5.24 million
07/28/2025C$0.09C$0.09C$0.09C$0.09100,000 shsC$5.24 million
07/25/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08199,500 shsC$5.24 million

This page (CVE:ORS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners