Free Trial

Orestone Mining (ORS) Stock Chart & Stock Price History

C$0.08 +0.01 (+6.25%)
As of 08/1/2025 03:21 PM Eastern

Orestone Mining Stock Price Performance

The Orestone Mining (ORS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.33%, with a year-to-date return of 240.00%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Orestone Mining traded at C$0.09 with a market cap of C$5.24 million and volume of 51,000 shares. Five years ago, the stock traded at C$0.13, representing a 34.62% decrease over that period. At the time, it had a market cap of C$1.97 million and a volume of 227,000 shares.

Receive ORS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-19.05%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+183.33%
5 Year
Performance
-34.62%

ORS Stock Chart for Tuesday, August, 5, 2025

Orestone Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.09C$0.09C$0.09C$0.0851,000 shsC$5.24 million
08/01/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0851,000 shsC$5.24 million
07/31/2025C$0.08C$0.08C$0.08C$0.0824,000 shsC$4.93 million
07/30/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$4.93 million
07/29/2025C$0.09C$0.09C$0.09C$0.09100,000 shsC$5.24 million
07/28/2025C$0.09C$0.09C$0.09C$0.09100,000 shsC$5.24 million
07/25/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08199,500 shsC$5.24 million
07/24/2025C$0.08C$0.08C$0.08C$0.0815,000 shsC$4.93 million
07/23/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08170,000 shsC$4.93 million
07/22/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0926,000 shsC$5.55 million
07/21/2025C$0.09C$0.09C$0.09C$0.0933,500 shsC$5.24 million
07/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0960,000 shsC$5.24 million
07/17/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0829,000 shsC$4.93 million
07/16/2025C$0.08C$0.08C$0.08C$0.0829,000 shsC$4.63 million
07/15/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08215,270 shsC$4.63 million
07/14/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08652,000 shsC$4.93 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0933,050 shsC$5.24 million
07/10/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$5.55 million
07/09/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09174,000 shsC$5.55 million
07/08/2025C$0.11C$0.10
-13.64%
C$0.11C$0.10127,100 shsC$5.86 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1192,500 shsC$6.78 million
07/04/2025C$0.11C$0.11C$0.11C$0.10103,899 shsC$6.47 million

This page (CVE:ORS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners