Pan Global Resources (PGZ) Stock Chart & Stock Price History C$0.16 -0.02 (-8.82%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Pan Global Resources Stock Price Performance The Pan Global Resources (PGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 40.91%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Pan Global Resources traded at C$0.17 with a market cap of C$53.51 million and volume of 224,888 shares. Five years ago, the stock traded at C$0.39, representing a 60.26% decrease over that period. At the time, it had a market cap of C$22.04 million and a volume of 99,500 shares. Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+3.33%3 Month Performance+47.62%Year-To-Date Performance+40.91%1 Year Performance+14.81%5 Year Performance-60.26% PGZ Stock Chart for Friday, August, 8, 2025 PGZ Chart by TradingView Pan Global Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$0.17C$0.16-8.82%C$0.17C$0.16125,866 shsC$48.79 million08/07/2025C$0.17C$0.17C$0.17C$0.16224,888 shsC$53.51 million08/06/2025C$0.16C$0.17+6.25%C$0.17C$0.16333,594 shsC$53.51 million08/05/2025C$0.15C$0.16+6.67%C$0.16C$0.16291,514 shsC$50.36 million08/04/2025C$0.15C$0.15C$0.15C$0.15356,966 shsC$47.21 million08/01/2025C$0.16C$0.15-3.23%C$0.15C$0.15356,966 shsC$47.21 million07/31/2025C$0.15C$0.16+3.33%C$0.16C$0.1579,462 shsC$48.79 million07/30/2025C$0.15C$0.15C$0.16C$0.15156,475 shsC$47.21 million07/29/2025C$0.15C$0.15C$0.15C$0.15128,500 shsC$47.21 million07/28/2025C$0.15C$0.15C$0.15C$0.15220,916 shsC$47.21 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.15C$0.15-1.96%C$0.15C$0.152,352 shsC$47.21 million07/24/2025C$0.16C$0.15-1.29%C$0.16C$0.15306,655 shsC$48.16 million07/23/2025C$0.16C$0.16C$0.16C$0.16216,774 shsC$48.79 million07/22/2025C$0.16C$0.16-3.13%C$0.17C$0.16209,743 shsC$48.79 million07/21/2025C$0.16C$0.16C$0.17C$0.1635,008 shsC$50.36 million07/18/2025C$0.15C$0.16+6.67%C$0.16C$0.15287,700 shsC$50.36 million07/17/2025C$0.16C$0.15-3.23%C$0.16C$0.1596,115 shsC$47.21 million07/16/2025C$0.16C$0.16C$0.16C$0.15117,500 shsC$48.79 million07/15/2025C$0.15C$0.16+6.90%C$0.16C$0.15229,180 shsC$48.79 million07/14/2025C$0.15C$0.15C$0.15C$0.1575,267 shsC$45.64 million07/11/2025C$0.14C$0.15+3.57%C$0.15C$0.15240,900 shsC$45.64 million07/10/2025C$0.15C$0.14-6.67%C$0.15C$0.1489,000 shsC$44.06 million07/09/2025C$0.15C$0.15C$0.15C$0.15114,500 shsC$47.21 million07/08/2025C$0.15C$0.15C$0.16C$0.15247,700 shsC$47.21 million07/07/2025C$0.15C$0.15C$0.16C$0.15190,766 shsC$47.21 million Related Companies SMT Stock Chart MNO Stock Chart NIM Stock Chart ARA Stock Chart AHR Stock Chart CNC Stock Chart TI Stock Chart GEO Stock Chart OM Stock Chart FAR Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan Global Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
