Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

Premier Health of America logo
C$0.07 -0.02 (-17.65%)
As of 05/23/2025 03:51 PM Eastern

Premier Health of America Stock Price Performance

The Premier Health of America (PHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.79%, with a year-to-date return of -57.58%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Premier Health of America traded at C$0.07 with a market cap of C$3.89 million and volume of 5,000 shares.

Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.22%
1 Month
Performance
-12.50%
3 Month
Performance
-58.82%
Year-To-Date
Performance
-57.58%
1 Year
Performance
-78.79%

PHA Stock Chart for Sunday, May, 25, 2025

Premier Health of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$3.89 million
05/22/2025C$0.09C$0.07
-17.65%
C$0.08C$0.0769,500 shsC$3.89 million
05/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0938,500 shsC$4.72 million
05/20/2025C$0.09C$0.09C$0.09C$0.0922,250 shsC$5.00 million
05/19/2025C$0.09C$0.09C$0.09C$0.08143,400 shsC$5.00 million
05/16/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08143,400 shsC$5.00 million
05/15/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0925,000 shsC$4.72 million
05/14/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$5.27 million
05/13/2025C$0.08C$0.10
+26.67%
C$0.10C$0.1010,000 shsC$5.27 million
05/12/2025C$0.08C$0.08C$0.09C$0.0763,000 shsC$4.16 million
05/09/2025C$0.08C$0.08C$0.08C$0.0840,000 shsC$4.16 million
05/08/2025C$0.08C$0.08C$0.08C$0.0840,000 shsC$4.16 million
05/07/2025C$0.08C$0.08C$0.08C$0.076,500 shsC$4.16 million
05/06/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$4.16 million
05/05/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$4.16 million
05/02/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$4.16 million
05/01/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0867,000 shsC$4.16 million
04/30/2025C$0.07C$0.07C$0.07C$0.0728,000 shsC$3.61 million
04/29/2025C$0.08C$0.07
-18.75%
C$0.07C$0.0728,000 shsC$3.61 million
04/28/2025C$0.08C$0.08C$0.08C$0.0734,219 shsC$4.44 million
04/25/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0734,219 shsC$4.44 million
04/24/2025C$0.07C$0.07C$0.08C$0.0761,100 shsC$3.89 million

This page (CVE:PHA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners