Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

Premier Health of America logo
C$0.08 +0.01 (+15.38%)
As of 05/1/2025 03:59 PM Eastern

Premier Health of America Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+15.38%
3 Month
Performance
-51.61%
6 Month
Performance
-48.28%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-82.95%
Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter.

PHA Stock Chart for Saturday, May, 3, 2025

Premier Health of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.08C$0.08C$0.08C$0.0867,000 shsC$4.16 million
05/01/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0867,000 shsC$4.16 million
04/30/2025C$0.07C$0.07C$0.07C$0.0728,000 shsC$3.61 million
04/29/2025C$0.08C$0.07
-18.75%
C$0.07C$0.0728,000 shsC$3.61 million
04/28/2025C$0.08C$0.08C$0.08C$0.0734,219 shsC$4.44 million
04/25/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0734,219 shsC$4.44 million
04/24/2025C$0.07C$0.07C$0.08C$0.0761,100 shsC$3.89 million
04/23/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0761,100 shsC$3.89 million
04/22/2025C$0.07C$0.07
-7.14%
C$0.10C$0.07167,000 shsC$3.61 million
04/21/2025C$0.07C$0.07C$0.08C$0.0736,010 shsC$3.89 million
04/18/2025C$0.07C$0.07C$0.07C$0.0726,000 shsC$3.89 million
04/17/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0726,000 shsC$3.89 million
04/16/2025C$0.07C$0.07C$0.07C$0.0737,000 shsC$3.61 million
04/15/2025C$0.06C$0.07
+8.33%
C$0.07C$0.075,000 shsC$3.61 million
04/14/2025C$0.05C$0.06
+20.00%
C$0.06C$0.064,500 shsC$3.33 million
04/11/2025C$0.05C$0.05C$0.06C$0.0538,000 shsC$2.78 million
04/10/2025C$0.07C$0.05
-23.08%
C$0.06C$0.0538,000 shsC$2.78 million
04/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0647,000 shsC$3.61 million
04/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0647,000 shsC$3.61 million
04/08/2025C$0.06C$0.06C$0.06C$0.0635,001 shsC$3.33 million
04/08/2025C$0.06C$0.06C$0.06C$0.0635,001 shsC$3.33 million
04/07/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$3.33 million
04/04/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06118,000 shsC$3.33 million
04/03/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0637,000 shsC$3.61 million
04/02/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$3.33 million

This page (CVE:PHA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners