Free Trial

PJX Resources (PJX) Stock Chart & Stock Price History

PJX Resources logo
C$0.14 +0.01 (+3.70%)
As of 07/31/2025

PJX Resources Stock Price Performance

The PJX Resources (PJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.00%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, PJX Resources traded at C$0.14 with a market cap of C$24.43 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.16, representing a 9.68% decrease over that period. At the time, it had a market cap of C$10.28 million and a volume of 12,470 shares.

Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-44.00%
5 Year
Performance
-9.68%

PJX Stock Chart for Tuesday, August, 5, 2025

PJX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
08/01/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
07/31/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
07/30/2025C$0.14C$0.14
+3.70%
C$0.14C$0.143,000 shsC$24.43 million
07/29/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1481,000 shsC$23.56 million
07/28/2025C$0.13C$0.13C$0.13C$0.132,224 shsC$22.68 million
07/25/2025C$0.13C$0.13C$0.13C$0.132,224 shsC$22.68 million
07/24/2025C$0.13C$0.13C$0.13C$0.134,500 shsC$22.68 million
07/23/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13142,000 shsC$22.68 million
07/22/2025C$0.15C$0.14
-6.90%
C$0.14C$0.139,300 shsC$23.56 million
07/21/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1429,500 shsC$25.30 million
07/18/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1330,000 shsC$22.68 million
07/17/2025C$0.14C$0.14C$0.14C$0.14500 shsC$24.43 million
07/16/2025C$0.14C$0.14C$0.14C$0.1420,000 shsC$24.43 million
07/15/2025C$0.14C$0.14C$0.14C$0.1420,000 shsC$24.43 million
07/14/2025C$0.14C$0.14C$0.14C$0.1420,000 shsC$24.43 million
07/11/2025C$0.14C$0.14C$0.14C$0.1420,000 shsC$24.43 million
07/10/2025C$0.15C$0.14
-6.67%
C$0.14C$0.1420,000 shsC$24.43 million
07/09/2025C$0.16C$0.15
-3.23%
C$0.15C$0.154,000 shsC$26.17 million
07/08/2025C$0.15C$0.16
+3.33%
C$0.16C$0.16500 shsC$27.05 million
07/07/2025C$0.15C$0.15C$0.15C$0.1513,000 shsC$26.17 million
07/04/2025C$0.15C$0.15C$0.15C$0.1513,000 shsC$26.17 million

This page (CVE:PJX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners