Free Trial

PJX Resources (PJX) Stock Chart & Stock Price History

PJX Resources logo
C$0.13 +0.01 (+4.00%)
As of 03:38 PM Eastern

PJX Resources Stock Price Performance

The PJX Resources (PJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.67%, with a year-to-date return of 30.00%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, PJX Resources traded at C$0.13 with a market cap of C$21.81 million and volume of 3,019 shares. Five years ago, the stock traded at C$0.12, representing a 13.04% increase over that period. At the time, it had a market cap of C$8.64 million and a volume of 33,000 shares.

Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+4.00%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-56.67%
5 Year
Performance
+13.04%

PJX Stock Chart for Friday, May, 23, 2025

PJX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1347,000 shsC$22.68 million
05/22/2025C$0.13C$0.13C$0.13C$0.133,019 shsC$21.81 million
05/21/2025C$0.13C$0.13C$0.13C$0.13172,000 shsC$21.81 million
05/20/2025C$0.13C$0.13C$0.13C$0.1320,500 shsC$21.81 million
05/19/2025C$0.13C$0.13C$0.13C$0.1320,500 shsC$21.81 million
05/16/2025C$0.13C$0.13C$0.13C$0.1320,500 shsC$21.81 million
05/15/2025C$0.13C$0.13C$0.13C$0.1320,500 shsC$21.81 million
05/14/2025C$0.13C$0.13C$0.14C$0.1241,500 shsC$21.81 million
05/13/2025C$0.13C$0.13C$0.14C$0.1241,500 shsC$21.81 million
05/12/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1241,500 shsC$21.81 million
05/09/2025C$0.13C$0.13C$0.14C$0.1389,500 shsC$22.68 million
05/08/2025C$0.13C$0.13
+4.00%
C$0.14C$0.1389,500 shsC$22.68 million
05/07/2025C$0.14C$0.13
-10.71%
C$0.13C$0.1358,500 shsC$21.81 million
05/06/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1372,000 shsC$24.43 million
05/05/2025C$0.12C$0.12C$0.12C$0.1242,500 shsC$20.94 million
05/02/2025C$0.12C$0.12C$0.12C$0.1242,500 shsC$20.94 million
05/01/2025C$0.12C$0.12C$0.12C$0.1242,500 shsC$20.94 million
04/30/2025C$0.12C$0.12C$0.12C$0.1221,500 shsC$20.94 million
04/29/2025C$0.12C$0.12C$0.12C$0.1215,500 shsC$20.94 million
04/28/2025C$0.12C$0.12C$0.12C$0.1210,000 shsC$20.94 million
04/25/2025C$0.12C$0.12C$0.12C$0.1210,000 shsC$20.94 million
04/24/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1224,500 shsC$20.94 million
04/23/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1230,000 shsC$21.81 million
04/22/2025C$0.12C$0.12C$0.12C$0.123,000 shsC$20.94 million

This page (CVE:PJX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners