Free Trial

PJX Resources (PJX) Stock Chart & Stock Price History

PJX Resources logo
C$0.15 -0.01 (-3.23%)
As of 01:50 PM Eastern

PJX Resources Stock Price Performance

The PJX Resources (PJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 50.00%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, PJX Resources traded at C$0.16 with a market cap of C$27.05 million and volume of 10,892 shares. Five years ago, the stock traded at C$0.14, representing a 11.11% increase over that period. At the time, it had a market cap of C$10.28 million and a volume of 120,000 shares.

Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+15.38%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-28.57%
5 Year
Performance
+11.11%

PJX Stock Chart for Monday, August, 25, 2025

PJX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.14C$0.16
+10.71%
C$0.16C$0.1610,892 shsC$27.05 million
08/21/2025C$0.15C$0.14
-6.67%
C$0.16C$0.1482,759 shsC$24.43 million
08/20/2025C$0.15C$0.15C$0.15C$0.1557,000 shsC$26.17 million
08/19/2025C$0.15C$0.15C$0.15C$0.157,628 shsC$26.17 million
08/18/2025C$0.14C$0.15
+7.14%
C$0.15C$0.157,628 shsC$26.17 million
08/15/2025C$0.14C$0.14C$0.15C$0.1428,300 shsC$24.43 million
08/14/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1453,000 shsC$24.43 million
08/13/2025C$0.15C$0.15C$0.15C$0.153,000 shsC$25.30 million
08/12/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1513,000 shsC$25.30 million
08/11/2025C$0.14C$0.14C$0.14C$0.147,000 shsC$24.43 million
08/08/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1413,000 shsC$24.43 million
08/07/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1517,000 shsC$25.30 million
08/06/2025C$0.14C$0.15
+7.14%
C$0.15C$0.149,000 shsC$26.17 million
08/05/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
08/04/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
08/01/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
07/31/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$24.43 million
07/30/2025C$0.14C$0.14
+3.70%
C$0.14C$0.143,000 shsC$24.43 million
07/29/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1481,000 shsC$23.56 million
07/28/2025C$0.13C$0.13C$0.13C$0.132,224 shsC$22.68 million
07/25/2025C$0.13C$0.13C$0.13C$0.132,224 shsC$22.68 million
07/24/2025C$0.13C$0.13C$0.13C$0.134,500 shsC$22.68 million

This page (CVE:PJX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners