Free Trial

ProAm Explorations (PMX) Stock Chart & Stock Price History

C$0.05 -0.02 (-23.08%)
As of 07/16/2025

ProAm Explorations Stock Price Performance

The ProAm Explorations (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 66.67%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, ProAm Explorations traded at C$0.05 with a market cap of C$444 thousand and volume of 5,000 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAm Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-28.57%

PMX Stock Chart for Saturday, July, 26, 2025

ProAm Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/24/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/23/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/22/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/21/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/18/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/17/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$444,000.00
07/16/2025C$0.07C$0.05
-23.08%
C$0.05C$0.055,000 shsC$444,000.00
07/15/2025C$0.07C$0.07C$0.07C$0.0638,500 shsC$577,000.00
07/14/2025C$0.07C$0.07C$0.07C$0.0638,500 shsC$577,000.00
07/11/2025C$0.07C$0.07C$0.07C$0.0638,500 shsC$577,000.00
07/10/2025C$0.07C$0.07C$0.07C$0.0638,500 shsC$577,000.00
07/09/2025C$0.07C$0.07C$0.07C$0.0638,500 shsC$577,000.00
07/08/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0638,500 shsC$577,000.00
07/07/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/04/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/03/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/02/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/01/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/30/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/27/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/26/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/25/2025C$0.04C$0.06
+71.43%
C$0.06C$0.0560,000 shsC$533,000.00

This page (CVE:PMX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners