Free Trial

ProAm Explorations (PMX) Stock Chart & Stock Price History

C$0.06 +0.03 (+71.43%)
As of 06/25/2025

ProAm Explorations Stock Price Performance

The ProAm Explorations (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, ProAm Explorations traded at C$0.06 with a market cap of C$533 thousand and volume of 60,000 shares. Five years ago, the stock traded at C$0.10, representing a 40.00% decrease over that period. At the time, it had a market cap of C$907 thousand and a volume of 65,000 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAm Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
5 Year
Performance
-40.00%

PMX Stock Chart for Friday, July, 4, 2025

ProAm Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/03/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/02/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
07/01/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/30/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/27/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/26/2025C$0.06C$0.06C$0.06C$0.0560,000 shsC$533,000.00
06/25/2025C$0.04C$0.06
+71.43%
C$0.06C$0.0560,000 shsC$533,000.00
06/24/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/23/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/20/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/19/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/18/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/17/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/16/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/13/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/12/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/11/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/10/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/09/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$311,000.00
06/06/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0437,000 shsC$311,000.00
06/05/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$355,000.00
06/04/2025C$0.05C$0.04
-20.00%
C$0.04C$0.044,000 shsC$355,000.00
06/03/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$444,000.00

This page (CVE:PMX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners