Free Trial

ProAm Explorations (PMX) Stock Chart & Stock Price History

C$0.04 -0.01 (-20.00%)
As of 05/22/2025 09:30 AM Eastern

ProAm Explorations Stock Price Performance

The ProAm Explorations (PMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 33.33%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, ProAm Explorations traded at C$0.04 with a market cap of C$355,000.00 and volume of 1,500 shares. Five years ago, the stock traded at C$0.09, representing a 55.56% decrease over that period. At the time, it had a market cap of C$716,000.00 and a volume of 158,833 shares.

Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAm Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
+14.29%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+33.33%
5 Year
Performance
-55.56%

PMX Stock Chart for Saturday, May, 24, 2025

ProAm Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.041,500 shsC$355,000.00
05/22/2025C$0.05C$0.04
-20.00%
C$0.04C$0.041,500 shsC$355,000.00
05/21/2025C$0.05C$0.05C$0.05C$0.052,373 shsC$444,000.00
05/20/2025C$0.05C$0.05C$0.05C$0.052,373 shsC$444,000.00
05/19/2025C$0.05C$0.05C$0.05C$0.052,373 shsC$444,000.00
05/16/2025C$0.05C$0.05C$0.05C$0.052,373 shsC$444,000.00
05/15/2025C$0.04C$0.05
+25.00%
C$0.05C$0.052,373 shsC$444,000.00
05/14/2025C$0.06C$0.04
-27.27%
C$0.04C$0.0418,000 shsC$355,000.00
05/13/2025C$0.04C$0.06
+57.14%
C$0.06C$0.069,000 shsC$488,000.00
05/12/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/09/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/08/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/07/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/06/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/05/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/02/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
05/01/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
04/30/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$311,000.00
04/29/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$311,000.00
04/28/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$311,000.00
04/25/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$311,000.00
04/24/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$311,000.00
04/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0411,000 shsC$355,000.00

This page (CVE:PMX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners