Free Trial

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

Pambili Natural Resources logo
C$0.04 -0.01 (-20.00%)
As of 05/20/2025

Pambili Natural Resources Stock Price Performance

The Pambili Natural Resources (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -33.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Pambili Natural Resources traded at C$0.04 with a market cap of C$2.19 million and volume of 11,000 shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-38.46%

PNN Stock Chart for Sunday, May, 25, 2025

Pambili Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.19 million
05/22/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.19 million
05/21/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.19 million
05/20/2025C$0.05C$0.04
-20.00%
C$0.04C$0.0411,000 shsC$2.19 million
05/19/2025C$0.05C$0.05C$0.05C$0.0583,460 shsC$2.74 million
05/16/2025C$0.04C$0.05
+42.86%
C$0.05C$0.0583,460 shsC$2.74 million
05/15/2025C$0.04C$0.04C$0.05C$0.0463,000 shsC$1.92 million
05/14/2025C$0.04C$0.04C$0.05C$0.0463,000 shsC$1.92 million
05/13/2025C$0.05C$0.04
-22.22%
C$0.05C$0.0463,000 shsC$1.92 million
05/12/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.47 million
05/09/2025C$0.04C$0.05
+28.57%
C$0.05C$0.055,000 shsC$2.47 million
05/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0414,000 shsC$1.92 million
05/07/2025C$0.03C$0.03C$0.03C$0.0316,000 shsC$1.64 million
05/06/2025C$0.03C$0.03C$0.03C$0.0316,000 shsC$1.64 million
05/05/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
05/02/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
05/01/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/30/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/29/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/28/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/25/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/24/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million

This page (CVE:PNN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners