Free Trial

Pioneering Technology (PTE) Stock Chart & Stock Price History

Pioneering Technology logo
C$0.01 -0.01 (-50.00%)
As of 05/1/2025

Pioneering Technology Stock Price Performance

The Pioneering Technology (PTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pioneering Technology traded at C$0.01 with a market cap of C$560,000.00 and volume of 41,000 shares. Five years ago, the stock traded at C$0.10, representing a 90.00% decrease over that period. At the time, it had a market cap of C$4.48 million and a volume of 97,600 shares.

Receive PTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneering Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
5 Year
Performance
-90.00%

PTE Stock Chart for Sunday, May, 25, 2025

Pioneering Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/22/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/21/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/20/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/19/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/16/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/15/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/14/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/13/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/12/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/09/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/08/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/07/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/06/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/05/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/02/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
05/01/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$560,000.00
04/30/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$560,000.00
04/29/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$560,000.00
04/28/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$560,000.00
04/25/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$560,000.00
04/24/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$560,000.00

This page (CVE:PTE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners