Free Trial

Pioneering Technology (PTE) Stock Chart & Stock Price History

Pioneering Technology logo
C$0.02 +0.01 (+100.00%)
As of 07/8/2025

Pioneering Technology Stock Price Performance

The Pioneering Technology (PTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 100.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Pioneering Technology traded at C$0.02 with a market cap of C$1.12 million and volume of 7,667 shares. Five years ago, the stock traded at C$0.11, representing a 81.82% decrease over that period. At the time, it had a market cap of C$4.48 million and a volume of 100,000 shares.

Receive PTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneering Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+33.33%
5 Year
Performance
-81.82%

PTE Stock Chart for Tuesday, July, 15, 2025

Pioneering Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/14/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/11/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/10/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/09/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/08/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/07/2025C$0.02C$0.02C$0.02C$0.025,616 shsC$1.12 million
07/04/2025C$0.02C$0.02C$0.02C$0.025,616 shsC$1.12 million
07/03/2025C$0.01C$0.02
+100.00%
C$0.02C$0.025,616 shsC$1.12 million
07/02/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00
07/01/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00
06/30/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00
06/27/2025C$0.02C$0.01
-50.00%
C$0.02C$0.017,717 shsC$560,000.00
06/26/2025C$0.02C$0.02
+33.33%
C$0.02C$0.021,036 shsC$1.12 million
06/25/2025C$0.02C$0.02C$0.02C$0.026,200 shsC$841,000.00
06/24/2025C$0.02C$0.02
-25.00%
C$0.02C$0.026,200 shsC$841,000.00
06/23/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$1.12 million
06/20/2025C$0.02C$0.02C$0.02C$0.02868,718 shsC$841,000.00
06/19/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02868,718 shsC$841,000.00
06/18/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$560,000.00
06/17/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$560,000.00
06/16/2025C$0.01C$0.01C$0.01C$0.0138,000 shsC$560,000.00

This page (CVE:PTE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners