Free Trial

Pioneering Technology (PTE) Stock Chart & Stock Price History

Pioneering Technology logo
C$0.02 0.00 (0.00%)
As of 07/28/2025 09:38 AM Eastern

Pioneering Technology Stock Price Performance

The Pioneering Technology (PTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Pioneering Technology traded at C$0.02 with a market cap of C$841 thousand and volume of 577,000 shares.

Receive PTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneering Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%

PTE Stock Chart for Thursday, July, 31, 2025

Pioneering Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$0.02C$0.02C$0.02C$0.01577,000 shsC$841,000.00
07/29/2025C$0.02C$0.02C$0.02C$0.01577,000 shsC$841,000.00
07/28/2025C$0.02C$0.02C$0.02C$0.01577,000 shsC$841,000.00
07/25/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$841,000.00
07/24/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$841,000.00
07/23/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$841,000.00
07/22/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$841,000.00
07/21/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$841,000.00
07/18/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/17/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/16/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/15/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/14/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/11/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/10/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/09/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/08/2025C$0.02C$0.02C$0.02C$0.027,667 shsC$1.12 million
07/07/2025C$0.02C$0.02C$0.02C$0.025,616 shsC$1.12 million
07/04/2025C$0.02C$0.02C$0.02C$0.025,616 shsC$1.12 million
07/03/2025C$0.01C$0.02
+100.00%
C$0.02C$0.025,616 shsC$1.12 million
07/02/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00
07/01/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00
06/30/2025C$0.01C$0.01C$0.02C$0.017,717 shsC$560,000.00

This page (CVE:PTE) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners