Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

Power Metals logo
C$0.80 -0.04 (-4.17%)
As of 10/7/2025 03:59 PM Eastern

Power Metals Stock Price Performance

The Power Metals (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.41%, with a year-to-date return of 76.92%. In the past month, the stock has increased 34.17%, reflecting recent market activity.

As of the latest close, Power Metals traded at C$0.81 with a market cap of C$124.28 million and volume of 91,821 shares. Five years ago, the stock traded at C$0.36, representing a 123.61% increase over that period. At the time, it had a market cap of C$31.72 million and a volume of 31,864 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+34.17%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+76.92%
1 Year
Performance
+89.41%
5 Year
Performance
+123.61%

PWM Stock Chart for Wednesday, October, 8, 2025

Power Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.84C$0.81
-4.17%
C$0.83C$0.8091,821 shsC$124.28 million
10/06/2025C$0.82C$0.84
+2.44%
C$0.84C$0.8088,366 shsC$129.68 million
10/03/2025C$0.79C$0.82
+3.80%
C$0.84C$0.80130,200 shsC$126.60 million
10/02/2025C$0.80C$0.79
-1.25%
C$0.82C$0.7989,702 shsC$121.97 million
10/01/2025C$0.78C$0.80
+2.56%
C$0.81C$0.7893,375 shsC$123.51 million
09/30/2025C$0.76C$0.78
+2.63%
C$0.80C$0.77148,800 shsC$120.42 million
09/29/2025C$0.81C$0.76
-6.17%
C$0.83C$0.75162,227 shsC$117.33 million
09/26/2025C$0.85C$0.81
-4.71%
C$0.87C$0.81166,952 shsC$125.05 million
09/25/2025C$0.88C$0.85
-3.41%
C$0.88C$0.81249,191 shsC$131.23 million
09/24/2025C$0.90C$0.88
-2.22%
C$0.91C$0.8793,300 shsC$135.86 million
09/23/2025C$0.91C$0.90
-1.10%
C$0.92C$0.88132,561 shsC$138.95 million
09/22/2025C$0.88C$0.91
+3.41%
C$0.92C$0.87178,958 shsC$140.49 million
09/19/2025C$0.80C$0.88
+10.00%
C$0.90C$0.79182,495 shsC$135.86 million
09/18/2025C$0.78C$0.80
+2.56%
C$0.84C$0.77525,725 shsC$123.51 million
09/17/2025C$0.66C$0.78
+18.18%
C$0.78C$0.66557,892 shsC$120.42 million
09/16/2025C$0.71C$0.66
-7.04%
C$0.73C$0.66183,155 shsC$101.90 million
09/15/2025C$0.69C$0.71
+2.90%
C$0.71C$0.68131,108 shsC$109.61 million
09/12/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6868,504 shsC$106.53 million
09/11/2025C$0.65C$0.70
+7.69%
C$0.70C$0.65163,065 shsC$108.07 million
09/10/2025C$0.64C$0.65
+1.56%
C$0.66C$0.6474,776 shsC$100.35 million
09/09/2025C$0.60C$0.64
+6.67%
C$0.65C$0.60136,242 shsC$98.81 million
09/08/2025C$0.64C$0.60
-6.25%
C$0.63C$0.60191,083 shsC$92.63 million

This page (CVE:PWM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners