Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

Power Metals logo
C$0.66 -0.05 (-7.04%)
As of 03:59 PM Eastern

Power Metals Stock Price Performance

The Power Metals (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of 45.05%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Power Metals traded at C$0.71 with a market cap of C$109.61 million and volume of 131,108 shares. Five years ago, the stock traded at C$0.35, representing a 88.57% increase over that period. At the time, it had a market cap of C$31.72 million and a volume of 217,340 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-4.35%
3 Month
Performance
-21.43%
Year-To-Date
Performance
+45.05%
1 Year
Performance
+140.00%
5 Year
Performance
+88.57%

PWM Stock Chart for Tuesday, September, 16, 2025

Power Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$0.69C$0.71
+2.90%
C$0.71C$0.68131,108 shsC$109.61 million
09/12/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6868,504 shsC$106.53 million
09/11/2025C$0.65C$0.70
+7.69%
C$0.70C$0.65163,065 shsC$108.07 million
09/10/2025C$0.64C$0.65
+1.56%
C$0.66C$0.6474,776 shsC$100.35 million
09/09/2025C$0.60C$0.64
+6.67%
C$0.65C$0.60136,242 shsC$98.81 million
09/08/2025C$0.64C$0.60
-6.25%
C$0.63C$0.60191,083 shsC$92.63 million
09/05/2025C$0.65C$0.64
-0.78%
C$0.66C$0.6456,280 shsC$98.81 million
09/04/2025C$0.64C$0.65
+0.78%
C$0.65C$0.6357,650 shsC$99.58 million
09/03/2025C$0.65C$0.64
-1.54%
C$0.65C$0.62160,417 shsC$98.81 million
09/02/2025C$0.65C$0.65C$0.67C$0.61144,652 shsC$100.35 million
09/01/2025C$0.65C$0.65C$0.65C$0.63114,500 shsC$100.35 million
08/29/2025C$0.65C$0.65C$0.65C$0.63114,500 shsC$100.35 million
08/28/2025C$0.66C$0.65
-1.52%
C$0.67C$0.6519,740 shsC$94.93 million
08/27/2025C$0.64C$0.66
+3.13%
C$0.67C$0.6385,538 shsC$96.39 million
08/26/2025C$0.63C$0.64
+1.59%
C$0.66C$0.61138,800 shsC$93.47 million
08/25/2025C$0.63C$0.63C$0.66C$0.62163,177 shsC$92.01 million
08/22/2025C$0.63C$0.63C$0.64C$0.62146,780 shsC$92.01 million
08/21/2025C$0.65C$0.63
-3.08%
C$0.66C$0.63144,026 shsC$92.01 million
08/20/2025C$0.66C$0.65
-1.52%
C$0.67C$0.64166,730 shsC$94.93 million
08/19/2025C$0.68C$0.66
-2.94%
C$0.70C$0.6695,298 shsC$96.39 million
08/18/2025C$0.69C$0.68
-1.45%
C$0.71C$0.68121,195 shsC$99.31 million
08/15/2025C$0.69C$0.69C$0.70C$0.6872,000 shsC$100.77 million

This page (CVE:PWM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners