Power Metals (PWM) Stock Chart & Stock Price History C$0.72 0.00 (0.00%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Power Metals Stock Price Performance The Power Metals (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.81%, with a year-to-date return of 57.14%. In the past month, the stock has decreased 7.14%, reflecting recent market activity. As of the latest close, Power Metals traded at C$0.72 with a market cap of C$104.42 million and volume of 59,547 shares. Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance-7.14%3 Month Performance-14.88%Year-To-Date Performance+57.14%1 Year Performance+164.81% PWM Stock Chart for Monday, August, 4, 2025 PWM Chart by TradingView Power Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.72C$0.72C$0.74C$0.6959,547 shsC$104.42 million07/31/2025C$0.71C$0.72+0.70%C$0.74C$0.70258,122 shsC$104.42 million07/30/2025C$0.75C$0.71-5.33%C$0.76C$0.70183,400 shsC$103.69 million07/29/2025C$0.79C$0.75-5.06%C$0.79C$0.74461,531 shsC$109.53 million07/28/2025C$0.82C$0.79-3.66%C$0.82C$0.79273,039 shsC$115.37 million07/25/2025C$0.79C$0.82+3.80%C$0.82C$0.79217,713 shsC$119.76 million07/24/2025C$0.75C$0.79+5.33%C$0.79C$0.7584,906 shsC$115.37 million07/23/2025C$0.71C$0.75+6.38%C$0.75C$0.68452,289 shsC$109.53 million07/22/2025C$0.72C$0.71-2.08%C$0.73C$0.601.18 million shsC$102.96 million07/21/2025C$0.80C$0.72-10.00%C$0.81C$0.71820,358 shsC$105.15 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.80C$0.80C$0.82C$0.77185,291 shsC$116.83 million07/17/2025C$0.83C$0.80-3.61%C$0.83C$0.80120,983 shsC$116.83 million07/16/2025C$0.83C$0.83C$0.83C$0.81111,666 shsC$121.22 million07/15/2025C$0.81C$0.83+2.47%C$0.88C$0.81212,647 shsC$121.22 million07/14/2025C$0.83C$0.81-2.41%C$0.86C$0.81142,348 shsC$118.29 million07/11/2025C$0.84C$0.83-1.19%C$0.86C$0.80120,005 shsC$121.22 million07/10/2025C$0.83C$0.84+1.20%C$0.88C$0.80204,198 shsC$122.68 million07/09/2025C$0.80C$0.83+4.40%C$0.83C$0.79101,047 shsC$121.22 million07/08/2025C$0.83C$0.80-4.22%C$0.82C$0.80104,684 shsC$116.10 million07/07/2025C$0.77C$0.83+7.79%C$0.84C$0.78170,273 shsC$121.22 million07/04/2025C$0.77C$0.77C$0.80C$0.7623,010 shsC$112.45 million07/03/2025C$0.79C$0.77-2.53%C$0.80C$0.7763,250 shsC$112.45 million Related Companies CFW Stock Chart HIVE Stock Chart PNP Stock Chart MCB Stock Chart MOGO Stock Chart DB Stock Chart SNV Stock Chart PGC Stock Chart PFC Stock Chart MTB Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWM Stock Alerts