Power Metals (PWM) Stock Chart & Stock Price History C$0.63 0.00 (0.00%) As of 08/22/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Power Metals Stock Price Performance The Power Metals (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.00%, with a year-to-date return of 38.46%. In the past month, the stock has decreased 20.25%, reflecting recent market activity. As of the latest close, Power Metals traded at C$0.63 with a market cap of C$92.01 million and volume of 146,780 shares. Five years ago, the stock traded at C$0.29, representing a 117.24% increase over that period. At the time, it had a market cap of C$31.72 million and a volume of 73,857 shares. Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.55%1 Month Performance-20.25%3 Month Performance-19.23%Year-To-Date Performance+38.46%1 Year Performance+152.00%5 Year Performance+117.24% PWM Stock Chart for Sunday, August, 24, 2025 PWM Chart by TradingView Power Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.63C$0.63C$0.64C$0.62146,780 shsC$92.01 million08/21/2025C$0.65C$0.63-3.08%C$0.66C$0.63144,026 shsC$92.01 million08/20/2025C$0.66C$0.65-1.52%C$0.67C$0.64166,730 shsC$94.93 million08/19/2025C$0.68C$0.66-2.94%C$0.70C$0.6695,298 shsC$96.39 million08/18/2025C$0.69C$0.68-1.45%C$0.71C$0.68121,195 shsC$99.31 million08/15/2025C$0.69C$0.69C$0.70C$0.6872,000 shsC$100.77 million08/14/2025C$0.72C$0.69-4.17%C$0.72C$0.6934,922 shsC$100.77 million08/13/2025C$0.71C$0.72+1.41%C$0.72C$0.67254,278 shsC$105.15 million08/12/2025C$0.68C$0.71+4.41%C$0.73C$0.69159,500 shsC$103.69 million08/11/2025C$0.70C$0.68-2.86%C$0.73C$0.68191,330 shsC$99.31 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.69C$0.70+1.45%C$0.72C$0.69116,179 shsC$102.23 million08/07/2025C$0.71C$0.69-2.82%C$0.74C$0.68135,691 shsC$100.77 million08/06/2025C$0.73C$0.71-2.07%C$0.74C$0.7143,299 shsC$103.69 million08/05/2025C$0.72C$0.73+1.40%C$0.75C$0.72141,030 shsC$105.88 million08/04/2025C$0.72C$0.72C$0.74C$0.6959,547 shsC$104.42 million08/01/2025C$0.72C$0.72C$0.74C$0.6959,547 shsC$104.42 million07/31/2025C$0.71C$0.72+0.70%C$0.74C$0.70258,122 shsC$104.42 million07/30/2025C$0.75C$0.71-5.33%C$0.76C$0.70183,400 shsC$103.69 million07/29/2025C$0.79C$0.75-5.06%C$0.79C$0.74461,531 shsC$109.53 million07/28/2025C$0.82C$0.79-3.66%C$0.82C$0.79273,039 shsC$115.37 million07/25/2025C$0.79C$0.82+3.80%C$0.82C$0.79217,713 shsC$119.76 million07/24/2025C$0.75C$0.79+5.33%C$0.79C$0.7584,906 shsC$115.37 million07/23/2025C$0.71C$0.75+6.38%C$0.75C$0.68452,289 shsC$109.53 million Related Companies CFW Stock Chart HIVE Stock Chart PNP Stock Chart MCB Stock Chart MOGO Stock Chart DB Stock Chart SNV Stock Chart PGC Stock Chart PFC Stock Chart MTB Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access