Free Trial

Rackla Metals (RAK) Stock Chart & Stock Price History

Rackla Metals logo
C$0.75 -0.08 (-9.64%)
As of 08/26/2025 03:59 PM Eastern

Rackla Metals Stock Price Performance

The Rackla Metals (RAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,400.00%, with a year-to-date return of 581.82%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Rackla Metals traded at C$0.75 with a market cap of C$73.13 million and volume of 1.27 million shares. Five years ago, the stock traded at C$0.19, representing a 294.74% increase over that period. At the time, it had a market cap of C$2.78 million and a volume of 3,333 shares.

Receive RAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
+15.38%
3 Month
Performance
+145.90%
Year-To-Date
Performance
+581.82%
1 Year
Performance
+1,400.00%
5 Year
Performance
+294.74%

RAK Stock Chart for Wednesday, August, 27, 2025

Rackla Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.83C$0.75
-9.64%
C$0.78C$0.721.27 million shsC$73.13 million
08/25/2025C$0.79C$0.83
+5.06%
C$0.83C$0.74882,271 shsC$80.93 million
08/22/2025C$0.78C$0.79
+1.28%
C$0.81C$0.691.70 million shsC$77.03 million
08/21/2025C$0.73C$0.78
+6.85%
C$0.82C$0.721.85 million shsC$76.06 million
08/20/2025C$0.70C$0.73
+4.29%
C$0.73C$0.70612,930 shsC$71.18 million
08/19/2025C$0.65C$0.70
+7.69%
C$0.73C$0.661.94 million shsC$68.26 million
08/18/2025C$0.62C$0.65
+4.84%
C$0.65C$0.601.41 million shsC$63.38 million
08/15/2025C$0.64C$0.62
-3.13%
C$0.63C$0.59543,856 shsC$60.46 million
08/14/2025C$0.65C$0.64
-1.54%
C$0.65C$0.61632,836 shsC$62.41 million
08/13/2025C$0.65C$0.65C$0.69C$0.64585,907 shsC$63.38 million
08/12/2025C$0.65C$0.65C$0.67C$0.621.09 million shsC$63.38 million
08/11/2025C$0.67C$0.65
-2.99%
C$0.67C$0.63364,603 shsC$63.38 million
08/08/2025C$0.63C$0.67
+6.35%
C$0.67C$0.63265,527 shsC$65.33 million
08/07/2025C$0.65C$0.63
-3.08%
C$0.65C$0.58575,447 shsC$61.43 million
08/06/2025C$0.64C$0.65
+1.56%
C$0.65C$0.61396,005 shsC$63.38 million
08/05/2025C$0.63C$0.64
+1.59%
C$0.65C$0.591.40 million shsC$62.41 million
08/04/2025C$0.63C$0.63C$0.66C$0.63210,401 shsC$61.43 million
08/01/2025C$0.66C$0.63
-4.55%
C$0.66C$0.63210,401 shsC$61.43 million
07/31/2025C$0.65C$0.66
+1.54%
C$0.66C$0.64505,881 shsC$64.36 million
07/30/2025C$0.63C$0.65
+3.17%
C$0.65C$0.61409,414 shsC$63.38 million
07/29/2025C$0.68C$0.63
-7.35%
C$0.70C$0.62408,294 shsC$61.43 million
07/28/2025C$0.65C$0.68
+4.62%
C$0.75C$0.661.65 million shsC$66.31 million

This page (CVE:RAK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners