Free Trial

Rackla Metals (RAK) Stock Chart & Stock Price History

Rackla Metals logo
C$0.65 +0.01 (+1.56%)
As of 03:59 PM Eastern

Rackla Metals Stock Price Performance

The Rackla Metals (RAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 490.91%, with a year-to-date return of 490.91%. In the past month, the stock has increased 91.18%, reflecting recent market activity.

As of the latest close, Rackla Metals traded at C$0.64 with a market cap of C$62.41 million and volume of 1.40 million shares.

Receive RAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+91.18%
3 Month
Performance
+113.11%
Year-To-Date
Performance
+490.91%
1 Year
Performance
+490.91%

RAK Stock Chart for Wednesday, August, 6, 2025

Rackla Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.64C$0.65
+1.56%
C$0.65C$0.61396,005 shsC$63.38 million
08/05/2025C$0.63C$0.64
+1.59%
C$0.65C$0.591.40 million shsC$62.41 million
08/04/2025C$0.63C$0.63C$0.66C$0.63210,401 shsC$61.43 million
08/01/2025C$0.66C$0.63
-4.55%
C$0.66C$0.63210,401 shsC$61.43 million
07/31/2025C$0.65C$0.66
+1.54%
C$0.66C$0.64505,881 shsC$64.36 million
07/30/2025C$0.63C$0.65
+3.17%
C$0.65C$0.61409,414 shsC$63.38 million
07/29/2025C$0.68C$0.63
-7.35%
C$0.70C$0.62408,294 shsC$61.43 million
07/28/2025C$0.65C$0.68
+4.62%
C$0.75C$0.661.65 million shsC$66.31 million
07/25/2025C$0.58C$0.65
+12.07%
C$0.69C$0.56983,978 shsC$63.38 million
07/24/2025C$0.53C$0.58
+9.43%
C$0.59C$0.54850,199 shsC$56.56 million
07/23/2025C$0.60C$0.53
-11.67%
C$0.61C$0.531.01 million shsC$51.68 million
07/22/2025C$0.53C$0.60
+13.21%
C$0.63C$0.54878,116 shsC$58.51 million
07/21/2025C$0.48C$0.53
+10.42%
C$0.55C$0.50754,746 shsC$51.68 million
07/18/2025C$0.47C$0.48
+3.23%
C$0.49C$0.44760,680 shsC$46.81 million
07/17/2025C$0.49C$0.47
-5.10%
C$0.50C$0.47400,062 shsC$45.34 million
07/16/2025C$0.56C$0.49
-12.50%
C$0.56C$0.491.02 million shsC$47.78 million
07/15/2025C$0.54C$0.56
+3.70%
C$0.56C$0.481.24 million shsC$54.61 million
07/14/2025C$0.58C$0.54
-6.90%
C$0.63C$0.52975,555 shsC$52.66 million
07/11/2025C$0.57C$0.58
+1.75%
C$0.63C$0.571.36 million shsC$56.56 million
07/10/2025C$0.51C$0.57
+11.76%
C$0.60C$0.521.18 million shsC$55.58 million
07/09/2025C$0.49C$0.51
+5.15%
C$0.55C$0.491.24 million shsC$49.73 million
07/08/2025C$0.42C$0.49
+15.48%
C$0.50C$0.411.43 million shsC$47.29 million
07/07/2025C$0.35C$0.42
+21.74%
C$0.44C$0.361.61 million shsC$40.95 million

This page (CVE:RAK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners