Free Trial

Rackla Metals (RAK) Stock Chart & Stock Price History

Rackla Metals logo
C$0.30 -0.02 (-6.15%)
As of 05/23/2025 03:59 PM Eastern

Rackla Metals Stock Price Performance

The Rackla Metals (RAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.41%, with a year-to-date return of 177.27%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, Rackla Metals traded at C$0.31 with a market cap of C$29.74 million and volume of 2.47 million shares. Five years ago, the stock traded at C$0.14, representing a 117.86% increase over that period. At the time, it had a market cap of C$2.78 million and a volume of 0 shares.

Receive RAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.59%
1 Month
Performance
+22.00%
3 Month
Performance
+134.62%
Year-To-Date
Performance
+177.27%
1 Year
Performance
+79.41%
5 Year
Performance
N/A

RAK Stock Chart for Sunday, May, 25, 2025

Rackla Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.33C$0.31
-6.15%
C$0.32C$0.302.47 million shsC$29.74 million
05/22/2025C$0.34C$0.33
-2.99%
C$0.34C$0.31175,421 shsC$31.69 million
05/21/2025C$0.35C$0.34
-2.90%
C$0.36C$0.33123,642 shsC$32.67 million
05/20/2025C$0.32C$0.35
+7.81%
C$0.35C$0.31360,869 shsC$33.64 million
05/19/2025C$0.32C$0.32C$0.33C$0.32446,450 shsC$31.20 million
05/16/2025C$0.32C$0.32C$0.33C$0.32446,450 shsC$31.20 million
05/15/2025C$0.26C$0.32
+23.08%
C$0.33C$0.261.50 million shsC$31.20 million
05/14/2025C$0.28C$0.26
-5.45%
C$0.28C$0.262.35 million shsC$25.35 million
05/13/2025C$0.25C$0.28
+12.24%
C$0.30C$0.246.40 million shsC$26.82 million
05/12/2025C$0.27C$0.25
-7.55%
C$0.27C$0.2537,746 shsC$23.89 million
05/09/2025C$0.27C$0.27
-1.85%
C$0.27C$0.25220,700 shsC$25.84 million
05/08/2025C$0.29C$0.27
-6.90%
C$0.30C$0.27185,223 shsC$26.33 million
05/07/2025C$0.31C$0.29
-4.92%
C$0.33C$0.29324,597 shsC$28.28 million
05/06/2025C$0.31C$0.31
-1.61%
C$0.32C$0.29256,300 shsC$29.74 million
05/05/2025C$0.30C$0.31
+3.33%
C$0.34C$0.29605,462 shsC$30.23 million
05/02/2025C$0.26C$0.30
+15.38%
C$0.31C$0.27526,430 shsC$29.25 million
05/01/2025C$0.28C$0.26
-7.14%
C$0.27C$0.2688,000 shsC$25.35 million
04/30/2025C$0.24C$0.28
+19.15%
C$0.29C$0.25276,400 shsC$27.30 million
04/29/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2430,549 shsC$22.92 million
04/28/2025C$0.25C$0.24
-4.00%
C$0.26C$0.24109,007 shsC$23.40 million
04/25/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2563,650 shsC$24.38 million
04/24/2025C$0.25C$0.24
-4.00%
C$0.25C$0.249,000 shsC$23.40 million

This page (CVE:RAK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners