Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$1.26 -0.01 (-0.79%)
As of 06/25/2025

Lumina Gold Stock Price Performance

The Lumina Gold (LUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.31%, with a year-to-date return of 168.09%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Lumina Gold traded at C$1.26 with a market cap of C$370.04 million and volume of 35,270 shares. Five years ago, the stock traded at C$0.90, representing a 40.00% increase over that period. At the time, it had a market cap of C$304.77 million and a volume of 263,974 shares.

Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.80%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+168.09%
1 Year
Performance
+142.31%
5 Year
Performance
+40.00%

LUM Stock Chart for Tuesday, July, 8, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/04/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/03/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/02/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/01/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
06/30/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
06/27/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
06/26/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
06/25/2025C$1.27C$1.26
-0.79%
C$1.27C$1.2635,270 shsC$370.04 million
06/24/2025C$1.25C$1.27
+1.60%
C$1.27C$1.26287,019 shsC$372.98 million
06/23/2025C$1.26C$1.25
-0.79%
C$1.27C$1.25367,706 shsC$367.11 million
06/20/2025C$1.26C$1.26C$1.27C$1.251.40 million shsC$370.04 million
06/19/2025C$1.26C$1.26C$1.26C$1.2566,996 shsC$370.04 million
06/18/2025C$1.26C$1.26C$1.26C$1.25108,655 shsC$370.04 million
06/17/2025C$1.26C$1.26C$1.26C$1.25719,440 shsC$370.04 million
06/16/2025C$1.25C$1.26
+0.80%
C$1.26C$1.24598,088 shsC$370.04 million
06/13/2025C$1.25C$1.25C$1.25C$1.2451,500 shsC$367.11 million
06/12/2025C$1.25C$1.25C$1.25C$1.2429,900 shsC$367.11 million
06/11/2025C$1.25C$1.25C$1.25C$1.24442,769 shsC$367.11 million
06/10/2025C$1.25C$1.25
+0.40%
C$1.25C$1.24215,663 shsC$367.11 million
06/09/2025C$1.25C$1.25
-0.40%
C$1.25C$1.2478,950 shsC$365.64 million

This page (CVE:LUM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners