Lumina Gold (LUM) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free LUM Stock Alerts C$0.59 0.00 (0.00%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Lumina Gold Stock Price Performance5 Day Performance+3.51%1 Month Performance+20.41%3 Month Performance+63.89%6 Month Performance+61.64%Year-To-Date Performance+63.89%1 Year Performance+11.32% Receive LUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now LUM Stock Chart for Friday, March, 29, 2024 LUM Chart by TradingView Lumina Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million03/27/2024C$0.59C$0.59C$0.60C$0.58113,000 shsC$245.35 million03/26/2024C$0.60C$0.59-1.67%C$0.60C$0.5736,496 shsC$245.35 million03/25/2024C$0.57C$0.60+5.26%C$0.60C$0.57130,528 shsC$249.50 million03/22/2024C$0.55C$0.57+3.64%C$0.58C$0.5555,818 shsC$237.03 million03/21/2024C$0.54C$0.55+1.85%C$0.56C$0.54208,397 shsC$228.71 million Get the Latest News and Ratings for LUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.52C$0.54+3.85%C$0.54C$0.52130,637 shsC$224.55 million03/19/2024C$0.52C$0.52C$0.52C$0.529,148 shsC$216.24 million03/18/2024C$0.54C$0.52-3.70%C$0.53C$0.50158,053 shsC$216.24 million03/15/2024C$0.57C$0.54-5.26%C$0.56C$0.53240,400 shsC$224.55 million03/14/2024C$0.58C$0.57-1.72%C$0.57C$0.5631,595 shsC$237.03 million03/13/2024C$0.55C$0.58+5.45%C$0.58C$0.5565,455 shsC$241.19 million03/12/2024C$0.55C$0.55C$0.56C$0.5321,086 shsC$228.71 million03/11/2024C$0.56C$0.55-1.79%C$0.55C$0.51233,135 shsC$228.71 million03/08/2024C$0.58C$0.56-3.45%C$0.59C$0.5681,665 shsC$232.87 million03/07/2024C$0.56C$0.58+3.57%C$0.59C$0.5698,397 shsC$241.19 million03/06/2024C$0.57C$0.56-1.75%C$0.57C$0.5572,000 shsC$232.87 million03/05/2024C$0.55C$0.57+3.64%C$0.57C$0.54151,397 shsC$237.03 million03/04/2024C$0.50C$0.55+11.11%C$0.57C$0.50198,269 shsC$228.71 million03/01/2024C$0.49C$0.50+1.02%C$0.52C$0.4999,020 shsC$205.84 million02/29/2024C$0.48C$0.49+2.08%C$0.50C$0.4845,900 shsC$203.76 million02/28/2024C$0.49C$0.48-1.03%C$0.49C$0.4839,820 shsC$199.60 million02/27/2024C$0.49C$0.49-1.02%C$0.49C$0.4766,550 shsC$201.68 million02/26/2024C$0.51C$0.49-3.92%C$0.53C$0.4945,040 shsC$203.76 million02/23/2024C$0.48C$0.51+7.37%C$0.51C$0.4879,081 shsC$212.08 million02/22/2024C$0.49C$0.48-2.06%C$0.49C$0.4757,114 shsC$197.52 million02/21/2024C$0.51C$0.49-4.90%C$0.50C$0.48105,888 shsC$201.68 million02/20/2024C$0.52C$0.51-1.92%C$0.54C$0.50228,742 shsC$212.08 million02/19/2024C$0.52C$0.52C$0.52C$0.5169,070 shsC$216.24 million02/16/2024C$0.51C$0.52+1.96%C$0.52C$0.5169,070 shsC$216.24 million02/15/2024C$0.52C$0.51-1.92%C$0.53C$0.50157,300 shsC$212.08 million02/14/2024C$0.53C$0.52-1.89%C$0.53C$0.5146,470 shsC$216.24 million02/13/2024C$0.55C$0.53-3.64%C$0.54C$0.5197,621 shsC$220.40 million02/12/2024C$0.53C$0.55+3.77%C$0.57C$0.52226,042 shsC$228.71 million02/09/2024C$0.52C$0.53+1.92%C$0.54C$0.51102,177 shsC$220.40 million02/08/2024C$0.51C$0.52+1.96%C$0.54C$0.5091,198 shsC$216.24 million02/07/2024C$0.52C$0.51-1.92%C$0.53C$0.50203,864 shsC$212.08 million02/06/2024C$0.50C$0.52+4.00%C$0.53C$0.50243,885 shsC$216.24 million02/05/2024C$0.53C$0.50-5.66%C$0.53C$0.49196,095 shsC$207.92 million02/02/2024C$0.47C$0.53+12.77%C$0.54C$0.46638,533 shsC$220.40 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024C$0.46C$0.47+3.30%C$0.52C$0.45365,850 shsC$195.45 million01/31/2024C$0.41C$0.46+12.35%C$0.47C$0.41229,250 shsC$189.21 million01/30/2024C$0.37C$0.41+9.46%C$0.41C$0.39350,935 shsC$168.42 million01/29/2024C$0.37C$0.37+1.37%C$0.38C$0.36103,480 shsC$153.86 million01/26/2024C$0.38C$0.37-3.95%C$0.38C$0.3636,400 shsC$151.78 million01/25/2024C$0.37C$0.38+2.70%C$0.38C$0.3713,200 shsC$158.02 million01/24/2024C$0.38C$0.37-1.33%C$0.40C$0.3782,200 shsC$153.86 million01/23/2024C$0.35C$0.38+7.14%C$0.38C$0.3543,800 shsC$155.94 million01/22/2024C$0.37C$0.35-5.41%C$0.37C$0.3538,000 shsC$145.54 million01/19/2024C$0.36C$0.37+2.78%C$0.37C$0.3650,000 shsC$153.86 million01/18/2024C$0.36C$0.36+1.41%C$0.36C$0.3548,500 shsC$149.70 million01/17/2024C$0.36C$0.36-1.39%C$0.36C$0.369,349 shsC$147.62 million01/16/2024C$0.39C$0.36-6.49%C$0.38C$0.36119,000 shsC$149.70 million01/15/2024C$0.36C$0.39+6.94%C$0.39C$0.3832,500 shsC$160.10 million01/12/2024C$0.36C$0.36+1.41%C$0.36C$0.3549,050 shsC$149.70 million01/11/2024C$0.36C$0.36-1.39%C$0.39C$0.3552,825 shsC$147.62 million01/10/2024C$0.37C$0.36-1.37%C$0.37C$0.3624,500 shsC$149.70 million01/09/2024C$0.40C$0.37-7.59%C$0.38C$0.3739,500 shsC$151.78 million01/08/2024C$0.40C$0.40C$0.40C$0.403,029 shsC$164.26 million01/05/2024C$0.37C$0.40+6.76%C$0.40C$0.397,500 shsC$164.26 million01/04/2024C$0.36C$0.37+2.78%C$0.37C$0.373,000 shsC$153.86 million01/03/2024C$0.38C$0.36-5.26%C$0.39C$0.3669,500 shsC$149.70 million01/02/2024C$0.36C$0.38+5.56%C$0.40C$0.3745,660 shsC$158.02 million01/01/2024C$0.36C$0.36C$0.40C$0.35160,850 shsC$149.70 million12/29/2023C$0.40C$0.36-10.00%C$0.40C$0.35160,850 shsC$149.70 million12/28/2023C$0.42C$0.40-4.76%C$0.42C$0.4012,500 shsC$166.34 million Related Companies: GoldMining Stock Price Chart Tudor Gold Stock Price Chart Collective Mining Stock Price Chart Osisko Development Stock Price Chart ATEX Resources Stock Price Chart International Tower Hill Mines Stock Price Chart Amex Exploration Stock Price Chart Montage Gold Stock Price Chart Jaguar Mining Stock Price Chart TRX Gold Stock Price Chart Receive LUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LUM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lumina Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.