Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$2.04 0.00 (0.00%)
As of 05/22/2025 03:57 PM Eastern

Regulus Resources Stock Price Performance

The Regulus Resources (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of -0.49%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Regulus Resources traded at C$2.04 with a market cap of C$251.94 million and volume of 30,595 shares. Five years ago, the stock traded at C$0.65, representing a 213.85% increase over that period. At the time, it had a market cap of C$61.11 million and a volume of 124,456 shares.

Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+2.51%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+7.37%
5 Year
Performance
+213.85%

REG Stock Chart for Friday, May, 23, 2025

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.04C$2.04C$2.06C$2.0230,595 shsC$251.94 million
05/21/2025C$2.04C$2.04C$2.05C$2.0231,970 shsC$251.94 million
05/20/2025C$1.98C$2.04
+3.03%
C$2.04C$1.9637,642 shsC$251.94 million
05/19/2025C$1.98C$1.98C$2.04C$1.9521,448 shsC$244.53 million
05/16/2025C$1.95C$1.98
+1.54%
C$2.04C$1.9521,448 shsC$244.53 million
05/15/2025C$1.96C$1.95
-0.51%
C$1.99C$1.936,000 shsC$240.82 million
05/14/2025C$1.96C$1.96C$1.97C$1.9514,625 shsC$242.06 million
05/13/2025C$1.99C$1.96
-1.51%
C$1.99C$1.966,908 shsC$242.06 million
05/12/2025C$1.95C$1.99
+2.05%
C$1.99C$1.941,692 shsC$245.76 million
05/09/2025C$1.95C$1.95C$1.97C$1.915,150 shsC$240.82 million
05/08/2025C$1.98C$1.95
-1.52%
C$2.00C$1.9511,032 shsC$240.82 million
05/07/2025C$2.04C$1.98
-2.94%
C$2.00C$1.9248,690 shsC$244.53 million
05/06/2025C$2.00C$2.04
+2.00%
C$2.04C$2.00500,150 shsC$251.94 million
05/05/2025C$2.00C$2.00C$2.03C$1.9728,324 shsC$247.00 million
05/02/2025C$2.00C$2.00C$2.03C$2.005,319 shsC$247.00 million
05/01/2025C$2.05C$2.00
-2.44%
C$2.04C$1.985,562 shsC$247.00 million
04/30/2025C$2.03C$2.05
+0.99%
C$2.05C$2.0011,781 shsC$253.17 million
04/29/2025C$1.98C$2.03
+2.53%
C$2.08C$1.9532,593 shsC$250.70 million
04/28/2025C$2.00C$1.98
-1.00%
C$2.00C$1.9719,750 shsC$244.53 million
04/25/2025C$1.99C$2.00
+0.50%
C$2.00C$1.9713,000 shsC$247.00 million
04/24/2025C$1.99C$1.99C$2.00C$1.9617,755 shsC$245.76 million
04/23/2025C$1.98C$1.99
+0.51%
C$2.02C$1.9947,000 shsC$245.76 million
04/22/2025C$1.99C$1.98
-0.50%
C$2.00C$1.9618,983 shsC$244.53 million

This page (CVE:REG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners