Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$2.41 -0.08 (-3.21%)
As of 03:59 PM Eastern

Regulus Resources Stock Price Performance

The Regulus Resources (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.43%, with a year-to-date return of 17.56%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Regulus Resources traded at C$2.49 with a market cap of C$307.51 million and volume of 62,691 shares. Five years ago, the stock traded at C$1.31, representing a 83.97% increase over that period. At the time, it had a market cap of C$61.11 million and a volume of 671,309 shares.

Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-2.82%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+16.43%
5 Year
Performance
+83.97%

REG Stock Chart for Thursday, August, 28, 2025

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.49C$2.41
-3.21%
C$2.45C$2.392,703 shsC$297.63 million
08/27/2025C$2.46C$2.49
+1.22%
C$2.49C$2.3462,691 shsC$307.51 million
08/26/2025C$2.43C$2.46
+1.23%
C$2.46C$2.3739,487 shsC$303.81 million
08/25/2025C$2.44C$2.43
-0.41%
C$2.49C$2.3920,350 shsC$300.10 million
08/22/2025C$2.42C$2.44
+0.83%
C$2.45C$2.405,650 shsC$301.34 million
08/21/2025C$2.43C$2.42
-0.41%
C$2.44C$2.3716,900 shsC$298.87 million
08/20/2025C$2.36C$2.43
+2.97%
C$2.43C$2.3422,302 shsC$300.10 million
08/19/2025C$2.40C$2.36
-1.67%
C$2.41C$2.3526,153 shsC$291.46 million
08/18/2025C$2.39C$2.40
+0.42%
C$2.41C$2.3515,122 shsC$296.40 million
08/15/2025C$2.36C$2.39
+1.27%
C$2.49C$2.3118,608 shsC$295.16 million
08/14/2025C$2.34C$2.36
+0.85%
C$2.36C$2.3124,521 shsC$291.46 million
08/13/2025C$2.34C$2.34C$2.34C$2.29981 shsC$288.99 million
08/12/2025C$2.29C$2.34
+2.18%
C$2.34C$2.2910,700 shsC$288.99 million
08/11/2025C$2.34C$2.29
-2.14%
C$2.30C$2.2818,812 shsC$282.81 million
08/08/2025C$2.33C$2.34
+0.43%
C$2.35C$2.306,039 shsC$288.99 million
08/07/2025C$2.37C$2.33
-1.69%
C$2.35C$2.3031,975 shsC$287.75 million
08/06/2025C$2.37C$2.37C$2.40C$2.369,350 shsC$292.69 million
08/05/2025C$2.32C$2.37
+2.16%
C$2.37C$2.2842,224 shsC$292.69 million
08/04/2025C$2.32C$2.32C$2.32C$2.2833,121 shsC$286.52 million
08/01/2025C$2.32C$2.32C$2.32C$2.2833,121 shsC$286.52 million
07/31/2025C$2.40C$2.32
-3.33%
C$2.39C$2.3129,600 shsC$286.52 million
07/30/2025C$2.47C$2.40
-2.83%
C$2.47C$2.4037,244 shsC$296.40 million
07/29/2025C$2.48C$2.47
-0.40%
C$2.49C$2.4420,928 shsC$305.04 million
07/28/2025C$2.50C$2.48
-0.80%
C$2.50C$2.4627,688 shsC$306.28 million

This page (CVE:REG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners