Regulus Resources (REG) Stock Chart & Stock Price History C$2.29 -0.07 (-2.97%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Regulus Resources Stock Price Performance The Regulus Resources (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.24%, with a year-to-date return of 11.71%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Regulus Resources traded at C$2.36 with a market cap of C$296.12 million and volume of 16,761 shares. Five years ago, the stock traded at C$1.72, representing a 33.14% increase over that period. At the time, it had a market cap of C$61.11 million and a volume of 143,186 shares. Receive REG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.66%1 Month Performance-2.97%3 Month Performance+1.33%Year-To-Date Performance+11.71%1 Year Performance+16.24%5 Year Performance+33.14% REG Stock Chart for Friday, September, 19, 2025 REG Chart by TradingView Regulus Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025C$2.37C$2.36-0.42%C$2.36C$2.2816,761 shsC$296.12 million09/17/2025C$2.45C$2.37-3.27%C$2.48C$2.3030,742 shsC$297.37 million09/16/2025C$2.46C$2.45-0.20%C$2.49C$2.4310,697 shsC$307.41 million09/15/2025C$2.48C$2.46-1.01%C$2.48C$2.4227,766 shsC$308.04 million09/12/2025C$2.48C$2.48C$2.48C$2.4412,930 shsC$311.17 million09/11/2025C$2.45C$2.48+1.43%C$2.49C$2.4521,721 shsC$311.17 million09/10/2025C$2.47C$2.45-1.01%C$2.49C$2.4438,253 shsC$306.78 million09/09/2025C$2.48C$2.47-0.40%C$2.48C$2.4244,617 shsC$309.92 million09/08/2025C$2.49C$2.48-0.40%C$2.48C$2.4427,526 shsC$311.17 million09/05/2025C$2.45C$2.49+1.63%C$2.50C$2.4415,450 shsC$312.43 million Get the Latest News and Ratings for REG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025C$2.48C$2.45-1.21%C$2.48C$2.4514,305 shsC$305.42 million09/03/2025C$2.49C$2.48-0.40%C$2.51C$2.4712,085 shsC$309.15 million09/02/2025C$2.55C$2.49-2.35%C$2.50C$2.4548,590 shsC$310.40 million09/01/2025C$2.55C$2.55C$2.55C$2.4019,193 shsC$317.88 million08/29/2025C$2.41C$2.55+5.81%C$2.55C$2.4019,193 shsC$317.88 million08/28/2025C$2.49C$2.41-3.21%C$2.45C$2.392,703 shsC$297.63 million08/27/2025C$2.46C$2.49+1.22%C$2.49C$2.3462,691 shsC$307.51 million08/26/2025C$2.43C$2.46+1.23%C$2.46C$2.3739,487 shsC$303.81 million08/25/2025C$2.44C$2.43-0.41%C$2.49C$2.3920,350 shsC$300.10 million08/22/2025C$2.42C$2.44+0.83%C$2.45C$2.405,650 shsC$301.34 million08/21/2025C$2.43C$2.42-0.41%C$2.44C$2.3716,900 shsC$298.87 million08/20/2025C$2.36C$2.43+2.97%C$2.43C$2.3422,302 shsC$300.10 million08/19/2025C$2.40C$2.36-1.67%C$2.41C$2.3526,153 shsC$291.46 million08/18/2025C$2.39C$2.40+0.42%C$2.41C$2.3515,122 shsC$296.40 million Related Companies WELL Health Technologies Stock Price Chart AGF Management Stock Price Chart Dundee Stock Price Chart STEP Energy Services Stock Price Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Chart Brompton Split Banc Stock Price Chart Amarc Resources Stock Price Chart Halmont Properties Stock Price Chart Quarterhill Stock Price Chart Kootenay Silver Stock Price Chart Receive REG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:REG) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regulus Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regulus Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
