Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$2.34 +0.01 (+0.43%)
As of 03:58 PM Eastern

Regulus Resources Stock Price Performance

The Regulus Resources (REG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 14.15%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Regulus Resources traded at C$2.33 with a market cap of C$287.75 million and volume of 31,975 shares. Five years ago, the stock traded at C$0.99, representing a 136.36% increase over that period. At the time, it had a market cap of C$61.11 million and a volume of 43,607 shares.

Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-2.09%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+20.00%
5 Year
Performance
+136.36%

REG Stock Chart for Friday, August, 8, 2025

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.37C$2.33
-1.69%
C$2.35C$2.3031,975 shsC$287.75 million
08/06/2025C$2.37C$2.37C$2.40C$2.369,350 shsC$292.69 million
08/05/2025C$2.32C$2.37
+2.16%
C$2.37C$2.2842,224 shsC$292.69 million
08/04/2025C$2.32C$2.32C$2.32C$2.2833,121 shsC$286.52 million
08/01/2025C$2.32C$2.32C$2.32C$2.2833,121 shsC$286.52 million
07/31/2025C$2.40C$2.32
-3.33%
C$2.39C$2.3129,600 shsC$286.52 million
07/30/2025C$2.47C$2.40
-2.83%
C$2.47C$2.4037,244 shsC$296.40 million
07/29/2025C$2.48C$2.47
-0.40%
C$2.49C$2.4420,928 shsC$305.04 million
07/28/2025C$2.50C$2.48
-0.80%
C$2.50C$2.4627,688 shsC$306.28 million
07/25/2025C$2.50C$2.50C$2.50C$2.4921,629 shsC$308.75 million
07/24/2025C$2.51C$2.50
-0.40%
C$2.60C$2.4939,847 shsC$308.75 million
07/23/2025C$2.44C$2.51
+2.87%
C$2.55C$2.4067,433 shsC$309.98 million
07/22/2025C$2.44C$2.44C$2.44C$2.4018,223 shsC$301.34 million
07/21/2025C$2.44C$2.44C$2.45C$2.4214,970 shsC$301.34 million
07/18/2025C$2.45C$2.44
-0.41%
C$2.44C$2.4138,188 shsC$301.34 million
07/17/2025C$2.45C$2.45C$2.45C$2.439,815 shsC$302.57 million
07/16/2025C$2.44C$2.45
+0.41%
C$2.45C$2.4211,300 shsC$302.57 million
07/15/2025C$2.42C$2.44
+0.83%
C$2.45C$2.4314,040 shsC$301.34 million
07/14/2025C$2.40C$2.42
+0.83%
C$2.42C$2.3922,440 shsC$298.87 million
07/11/2025C$2.36C$2.40
+1.69%
C$2.42C$2.376,700 shsC$296.40 million
07/10/2025C$2.34C$2.36
+0.85%
C$2.40C$2.3525,700 shsC$291.46 million
07/09/2025C$2.39C$2.34
-2.09%
C$2.35C$2.3318,608 shsC$288.99 million
07/08/2025C$2.39C$2.39C$2.39C$2.3037,809 shsC$295.16 million
07/07/2025C$2.39C$2.39C$2.40C$2.392,000 shsC$295.16 million

This page (CVE:REG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners