Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.34 0.00 (0.00%)
As of 12:06 PM Eastern

Relevant Gold Stock Price Performance

The Relevant Gold (RGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 23.64%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Relevant Gold traded at C$0.34 with a market cap of C$25.39 million and volume of 28,000 shares. Five years ago, the stock traded at C$0.05, representing a 580.00% increase over that period. At the time, it had a market cap of C$12.00 million and a volume of 748,600 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.49%
3 Month
Performance
-8.11%
Year-To-Date
Performance
+23.64%
1 Year
Performance
0.00%
5 Year
Performance
+580.00%

RGC Stock Chart for Thursday, July, 10, 2025

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3328,000 shsC$25.39 million
07/08/2025C$0.35C$0.33
-5.71%
C$0.34C$0.3345,000 shsC$24.64 million
07/07/2025C$0.33C$0.35
+6.06%
C$0.35C$0.3366,735 shsC$26.13 million
07/04/2025C$0.34C$0.33
-2.94%
C$0.34C$0.3320,100 shsC$24.64 million
07/03/2025C$0.35C$0.34
-2.86%
C$0.35C$0.343,500 shsC$25.39 million
07/02/2025C$0.33C$0.35
+7.69%
C$0.35C$0.352,010 shsC$26.13 million
07/01/2025C$0.33C$0.33C$0.33C$0.332,000 shsC$24.27 million
06/30/2025C$0.35C$0.33
-5.80%
C$0.33C$0.332,000 shsC$24.27 million
06/27/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3123,000 shsC$25.76 million
06/26/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3318,123 shsC$25.39 million
06/25/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3423,000 shsC$25.76 million
06/24/2025C$0.35C$0.34
-2.86%
C$0.36C$0.3413,122 shsC$25.39 million
06/23/2025C$0.36C$0.35
-2.78%
C$0.36C$0.358,256 shsC$26.13 million
06/20/2025C$0.36C$0.36C$0.37C$0.3526,300 shsC$26.88 million
06/19/2025C$0.36C$0.36C$0.36C$0.364,200 shsC$26.88 million
06/18/2025C$0.36C$0.36C$0.36C$0.364,200 shsC$26.88 million
06/17/2025C$0.38C$0.36
-5.26%
C$0.38C$0.3612,500 shsC$26.88 million
06/16/2025C$0.40C$0.38
-5.00%
C$0.40C$0.3814,500 shsC$28.38 million
06/13/2025C$0.40C$0.40C$0.40C$0.3711,900 shsC$29.87 million
06/12/2025C$0.39C$0.40
+3.90%
C$0.40C$0.3711,900 shsC$29.87 million
06/11/2025C$0.34C$0.39
+14.93%
C$0.40C$0.3660,185 shsC$28.75 million
06/10/2025C$0.34C$0.34
-1.47%
C$0.35C$0.3412,900 shsC$25.01 million
06/09/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3129,500 shsC$25.39 million

This page (CVE:RGC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners