Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.33 -0.02 (-4.35%)
As of 03:57 PM Eastern

Relevant Gold Stock Price Performance

The Relevant Gold (RGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Relevant Gold traded at C$0.35 with a market cap of C$25.76 million and volume of 44,050 shares. Five years ago, the stock traded at C$0.13, representing a 153.85% increase over that period. At the time, it had a market cap of C$12.00 million and a volume of 317,500 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-4.35%
3 Month
Performance
-13.16%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+13.79%
5 Year
Performance
+153.85%

RGC Stock Chart for Friday, August, 22, 2025

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.35C$0.33
-4.35%
C$0.35C$0.338,303 shsC$24.64 million
08/21/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3244,050 shsC$25.76 million
08/20/2025C$0.35C$0.35C$0.35C$0.3420,030 shsC$26.13 million
08/19/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3420,030 shsC$26.13 million
08/18/2025C$0.34C$0.34
+1.49%
C$0.34C$0.3426,500 shsC$25.39 million
08/15/2025C$0.33C$0.34
+3.08%
C$0.34C$0.341,500 shsC$25.01 million
08/14/2025C$0.33C$0.33C$0.35C$0.3310,000 shsC$24.27 million
08/13/2025C$0.33C$0.33C$0.35C$0.3310,000 shsC$24.27 million
08/12/2025C$0.35C$0.33
-7.14%
C$0.35C$0.3310,000 shsC$24.27 million
08/11/2025C$0.35C$0.35C$0.35C$0.351,064 shsC$26.13 million
08/08/2025C$0.31C$0.35
+14.75%
C$0.35C$0.3186,500 shsC$26.13 million
08/07/2025C$0.33C$0.31
-6.15%
C$0.31C$0.3142,500 shsC$22.77 million
08/06/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3217,750 shsC$24.27 million
08/05/2025C$0.32C$0.32
+1.59%
C$0.33C$0.3110,278 shsC$23.89 million
08/04/2025C$0.32C$0.32C$0.32C$0.315,500 shsC$23.52 million
08/01/2025C$0.35C$0.32
-10.00%
C$0.32C$0.315,500 shsC$23.52 million
07/31/2025C$0.31C$0.35
+12.90%
C$0.35C$0.3125,500 shsC$26.13 million
07/30/2025C$0.32C$0.31
-3.13%
C$0.35C$0.3164,172 shsC$23.15 million
07/29/2025C$0.35C$0.32
-8.57%
C$0.35C$0.3217,500 shsC$23.89 million
07/28/2025C$0.35C$0.35C$0.38C$0.3531,000 shsC$26.13 million
07/25/2025C$0.35C$0.35C$0.35C$0.3331,600 shsC$26.13 million
07/24/2025C$0.35C$0.35C$0.35C$0.3331,600 shsC$26.13 million
07/23/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3331,600 shsC$26.13 million
07/22/2025C$0.35C$0.35C$0.35C$0.3335,559 shsC$25.76 million
07/21/2025C$0.35C$0.35
-1.43%
C$0.35C$0.3312,500 shsC$25.76 million

This page (CVE:RGC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners