Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.36 +0.02 (+5.88%)
As of 07/11/2025 03:59 PM Eastern

Relevant Gold Stock Price Performance

The Relevant Gold (RGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Relevant Gold traded at C$0.36 with a market cap of C$26.88 million and volume of 33,500 shares. Five years ago, the stock traded at C$0.05, representing a 620.00% increase over that period. At the time, it had a market cap of C$12.00 million and a volume of 748,600 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
-10.00%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+30.91%
1 Year
Performance
-7.69%
5 Year
Performance
+620.00%

RGC Stock Chart for Saturday, July, 12, 2025

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.34C$0.36
+5.88%
C$0.36C$0.3433,500 shsC$26.88 million
07/10/2025C$0.34C$0.34C$0.34C$0.3320,000 shsC$25.39 million
07/09/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3328,000 shsC$25.39 million
07/08/2025C$0.35C$0.33
-5.71%
C$0.34C$0.3345,000 shsC$24.64 million
07/07/2025C$0.33C$0.35
+6.06%
C$0.35C$0.3366,735 shsC$26.13 million
07/04/2025C$0.34C$0.33
-2.94%
C$0.34C$0.3320,100 shsC$24.64 million
07/03/2025C$0.35C$0.34
-2.86%
C$0.35C$0.343,500 shsC$25.39 million
07/02/2025C$0.33C$0.35
+7.69%
C$0.35C$0.352,010 shsC$26.13 million
07/01/2025C$0.33C$0.33C$0.33C$0.332,000 shsC$24.27 million
06/30/2025C$0.35C$0.33
-5.80%
C$0.33C$0.332,000 shsC$24.27 million
06/27/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3123,000 shsC$25.76 million
06/26/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3318,123 shsC$25.39 million
06/25/2025C$0.34C$0.35
+1.47%
C$0.35C$0.3423,000 shsC$25.76 million
06/24/2025C$0.35C$0.34
-2.86%
C$0.36C$0.3413,122 shsC$25.39 million
06/23/2025C$0.36C$0.35
-2.78%
C$0.36C$0.358,256 shsC$26.13 million
06/20/2025C$0.36C$0.36C$0.37C$0.3526,300 shsC$26.88 million
06/19/2025C$0.36C$0.36C$0.36C$0.364,200 shsC$26.88 million
06/18/2025C$0.36C$0.36C$0.36C$0.364,200 shsC$26.88 million
06/17/2025C$0.38C$0.36
-5.26%
C$0.38C$0.3612,500 shsC$26.88 million
06/16/2025C$0.40C$0.38
-5.00%
C$0.40C$0.3814,500 shsC$28.38 million
06/13/2025C$0.40C$0.40C$0.40C$0.3711,900 shsC$29.87 million
06/12/2025C$0.39C$0.40
+3.90%
C$0.40C$0.3711,900 shsC$29.87 million
06/11/2025C$0.34C$0.39
+14.93%
C$0.40C$0.3660,185 shsC$28.75 million

This page (CVE:RGC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners