Free Trial

Rockhaven Resources (RK) Stock Chart & Stock Price History

C$0.07 +0.01 (+7.69%)
As of 05/21/2025 09:46 AM Eastern

Rockhaven Resources Stock Price Performance

The Rockhaven Resources (RK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -17.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Rockhaven Resources traded at C$0.07 with a market cap of C$19.33 million and volume of 31,000 shares. Five years ago, the stock traded at C$0.10, representing a 26.32% decrease over that period. At the time, it had a market cap of C$18.76 million and a volume of 441,500 shares.

Receive RK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-17.65%
1 Year
Performance
+16.67%
5 Year
Performance
-26.32%

RK Stock Chart for Friday, May, 23, 2025

Rockhaven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.07C$0.07C$0.07C$0.0731,000 shsC$19.33 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0731,000 shsC$19.33 million
05/20/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$17.95 million
05/19/2025C$0.07C$0.07C$0.07C$0.0733,000 shsC$17.95 million
05/16/2025C$0.07C$0.07C$0.07C$0.0733,000 shsC$17.95 million
05/15/2025C$0.07C$0.07C$0.07C$0.0733,000 shsC$17.95 million
05/14/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0733,000 shsC$17.95 million
05/13/2025C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.33 million
05/12/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071,000 shsC$19.33 million
05/09/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$17.95 million
05/08/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$17.95 million
05/07/2025C$0.07C$0.07C$0.07C$0.0730,000 shsC$17.95 million
05/06/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.95 million
05/05/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.95 million
05/02/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.95 million
05/01/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0715,000 shsC$17.95 million
04/30/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/29/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/28/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/25/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/24/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$19.33 million
04/23/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$19.33 million
04/22/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$19.33 million

This page (CVE:RK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners