Free Trial

Rockhaven Resources (RK) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.14%)
As of 05/1/2025 03:29 PM Eastern

Rockhaven Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
-18.75%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-23.53%
1 Year
Performance
+8.33%
Receive RK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter.

RK Stock Chart for Friday, May, 2, 2025

Rockhaven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0715,000 shsC$17.95 million
04/30/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/29/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/28/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/25/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$19.33 million
04/24/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$19.33 million
04/23/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$19.33 million
04/22/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$19.33 million
04/21/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07106,666 shsC$19.33 million
04/18/2025C$0.08C$0.08C$0.08C$0.083,770 shsC$20.71 million
04/17/2025C$0.08C$0.08C$0.08C$0.083,770 shsC$20.71 million
04/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.083,770 shsC$20.71 million
04/15/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0783,400 shsC$19.33 million
04/14/2025C$0.07C$0.07C$0.07C$0.0771,000 shsC$17.95 million
04/11/2025C$0.07C$0.07C$0.07C$0.0740,000 shsC$17.95 million
04/10/2025C$0.07C$0.07C$0.07C$0.0651,000 shsC$17.95 million
04/09/2025C$0.07C$0.07C$0.07C$0.07138,150 shsC$17.95 million
04/09/2025C$0.07C$0.07C$0.07C$0.07138,150 shsC$17.95 million
04/08/2025C$0.07C$0.07C$0.07C$0.07138,150 shsC$17.95 million
04/08/2025C$0.07C$0.07C$0.07C$0.07138,150 shsC$17.95 million
04/07/2025C$0.07C$0.07C$0.07C$0.07138,150 shsC$17.95 million
04/04/2025C$0.08C$0.07
-13.33%
C$0.07C$0.07138,150 shsC$17.95 million
04/03/2025C$0.08C$0.08C$0.08C$0.073,000 shsC$20.71 million
04/02/2025C$0.07C$0.08
+7.14%
C$0.08C$0.073,000 shsC$20.71 million
04/01/2025C$0.07C$0.07C$0.07C$0.0762,000 shsC$19.33 million

This page (CVE:RK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners