Free Trial

Rockhaven Resources (RK) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.69%)
As of 03:45 PM Eastern

Rockhaven Resources Stock Price Performance

The Rockhaven Resources (RK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Rockhaven Resources traded at C$0.06 with a market cap of C$16.57 million and volume of 160,000 shares. Five years ago, the stock traded at C$0.18, representing a 65.71% decrease over that period. At the time, it had a market cap of C$18.76 million and a volume of 292,800 shares.

Receive RK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-14.29%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-29.41%
1 Year
Performance
+20.00%
5 Year
Performance
-65.71%

RK Stock Chart for Tuesday, July, 8, 2025

Rockhaven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06160,000 shsC$16.57 million
07/04/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$17.95 million
07/03/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$17.95 million
07/02/2025C$0.07C$0.07C$0.07C$0.07200,000 shsC$17.95 million
07/01/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$17.95 million
06/30/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$17.95 million
06/27/2025C$0.07C$0.07C$0.07C$0.07144,846 shsC$17.95 million
06/26/2025C$0.07C$0.07C$0.07C$0.07144,846 shsC$17.95 million
06/25/2025C$0.07C$0.07C$0.07C$0.06202,023 shsC$17.95 million
06/24/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06202,023 shsC$17.95 million
06/23/2025C$0.06C$0.06C$0.06C$0.06305,000 shsC$15.19 million
06/20/2025C$0.07C$0.06
-15.38%
C$0.06C$0.06305,000 shsC$15.19 million
06/19/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$17.95 million
06/18/2025C$0.07C$0.07C$0.07C$0.0722,493 shsC$17.95 million
06/17/2025C$0.07C$0.07C$0.07C$0.06408,469 shsC$17.95 million
06/16/2025C$0.07C$0.07C$0.07C$0.0713,000 shsC$17.95 million
06/13/2025C$0.07C$0.07C$0.07C$0.0710,000 shsC$17.95 million
06/12/2025C$0.07C$0.07C$0.07C$0.0745,000 shsC$17.95 million
06/11/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07239,000 shsC$17.95 million
06/10/2025C$0.07C$0.07C$0.07C$0.07219,000 shsC$19.33 million
06/09/2025C$0.07C$0.07C$0.07C$0.0740,000 shsC$19.33 million

This page (CVE:RK) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners