Free Trial

Rockhaven Resources (RK) Stock Chart & Stock Price History

C$0.04 -0.01 (-10.00%)
As of 03:11 PM Eastern

Rockhaven Resources Stock Price Performance

The Rockhaven Resources (RK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -47.06%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Rockhaven Resources traded at C$0.05 with a market cap of C$13.81 million and volume of 28,000 shares. Five years ago, the stock traded at C$0.20, representing a 76.92% decrease over that period. At the time, it had a market cap of C$18.76 million and a volume of 263,442 shares.

Receive RK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-30.77%
3 Month
Performance
-35.71%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-10.00%
5 Year
Performance
-76.92%

RK Stock Chart for Tuesday, July, 29, 2025

Rockhaven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025C$0.05C$0.05
-10.00%
C$0.06C$0.05507,000 shsC$12.43 million
07/28/2025C$0.05C$0.05C$0.05C$0.0528,000 shsC$13.81 million
07/25/2025C$0.05C$0.05C$0.05C$0.0517,000 shsC$13.81 million
07/24/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0517,000 shsC$13.81 million
07/23/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$15.19 million
07/22/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0651,000 shsC$15.19 million
07/21/2025C$0.05C$0.05C$0.06C$0.05962,000 shsC$13.81 million
07/18/2025C$0.05C$0.05C$0.05C$0.053,100 shsC$13.81 million
07/17/2025C$0.05C$0.05C$0.06C$0.05169,170 shsC$13.81 million
07/16/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05374,100 shsC$13.81 million
07/15/2025C$0.06C$0.06C$0.06C$0.06432,017 shsC$15.19 million
07/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06219,000 shsC$15.19 million
07/11/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06149,600 shsC$16.57 million
07/10/2025C$0.07C$0.07C$0.07C$0.0690,000 shsC$17.95 million
07/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07629,000 shsC$17.95 million
07/08/2025C$0.06C$0.06C$0.06C$0.0631,000 shsC$16.57 million
07/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06160,000 shsC$16.57 million
07/04/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$17.95 million
07/03/2025C$0.07C$0.07C$0.07C$0.0753,000 shsC$17.95 million
07/02/2025C$0.07C$0.07C$0.07C$0.07200,000 shsC$17.95 million
07/01/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$17.95 million
06/30/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$17.95 million

This page (CVE:RK) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners