Free Trial

Rugby Resources (RUG) Stock Chart & Stock Price History

Rugby Resources logo
C$0.04 +0.01 (+14.29%)
As of 07/28/2025

Rugby Resources Stock Price Performance

The Rugby Resources (RUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 100.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Rugby Resources traded at C$0.04 with a market cap of C$12.67 million and volume of 44,000 shares. Five years ago, the stock traded at C$0.16, representing a 74.19% decrease over that period. At the time, it had a market cap of C$9.38 million and a volume of 153,189 shares.

Receive RUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-11.11%
5 Year
Performance
-74.19%

RUG Stock Chart for Saturday, August, 2, 2025

Rugby Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$12.67 million
07/31/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$12.67 million
07/30/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$12.67 million
07/29/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$12.67 million
07/28/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$12.67 million
07/25/2025C$0.04C$0.04C$0.04C$0.041.60 million shsC$12.67 million
07/24/2025C$0.04C$0.04C$0.04C$0.0436,000 shsC$12.67 million
07/23/2025C$0.04C$0.04C$0.04C$0.04513,953 shsC$12.67 million
07/22/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04784,000 shsC$12.67 million
07/21/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04429,600 shsC$11.08 million
07/18/2025C$0.04C$0.03
-14.29%
C$0.04C$0.031.21 million shsC$9.50 million
07/17/2025C$0.04C$0.04C$0.04C$0.041.03 million shsC$11.08 million
07/16/2025C$0.04C$0.04C$0.04C$0.04555,000 shsC$11.08 million
07/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.031.83 million shsC$11.08 million
07/14/2025C$0.03C$0.03C$0.03C$0.031.99 million shsC$9.50 million
07/11/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031.35 million shsC$9.50 million
07/10/2025C$0.04C$0.04C$0.04C$0.0445,000 shsC$11.08 million
07/09/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$11.08 million
07/08/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$11.08 million
07/07/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$11.08 million
07/04/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$11.08 million
07/03/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04513,600 shsC$11.08 million
07/02/2025C$0.03C$0.03C$0.03C$0.03519,000 shsC$9.50 million
07/01/2025C$0.03C$0.03C$0.03C$0.03519,000 shsC$9.50 million
06/30/2025C$0.03C$0.03C$0.03C$0.03519,000 shsC$9.50 million

This page (CVE:RUG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners