Free Trial

Rugby Resources (RUG) Stock Chart & Stock Price History

Rugby Resources logo
C$0.02 -0.01 (-16.67%)
As of 03:43 PM Eastern

Rugby Resources Stock Price Performance

The Rugby Resources (RUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.92%, with a year-to-date return of 25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Rugby Resources traded at C$0.03 with a market cap of C$7.92 million and volume of 1.64 million shares. Five years ago, the stock traded at C$0.09, representing a 70.59% decrease over that period. At the time, it had a market cap of C$9.38 million and a volume of 25,000 shares.

Receive RUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-47.92%
5 Year
Performance
-70.59%

RUG Stock Chart for Friday, May, 23, 2025

Rugby Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.031.48 million shsC$7.92 million
05/22/2025C$0.03C$0.03C$0.03C$0.031.64 million shsC$7.92 million
05/21/2025C$0.03C$0.03C$0.03C$0.031.64 million shsC$7.92 million
05/20/2025C$0.03C$0.03C$0.03C$0.031.81 million shsC$7.92 million
05/19/2025C$0.03C$0.03C$0.03C$0.03115,000 shsC$7.92 million
05/16/2025C$0.03C$0.03C$0.03C$0.03115,000 shsC$7.92 million
05/15/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0369,000 shsC$7.92 million
05/14/2025C$0.03C$0.03C$0.03C$0.0360,000 shsC$9.50 million
05/13/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0360,000 shsC$9.50 million
05/12/2025C$0.03C$0.03C$0.03C$0.03465,000 shsC$7.92 million
05/09/2025C$0.03C$0.03C$0.03C$0.03465,000 shsC$7.92 million
05/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.037,550 shsC$7.92 million
05/07/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03145,050 shsC$9.50 million
05/06/2025C$0.03C$0.03C$0.03C$0.0398,000 shsC$7.92 million
05/05/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0398,000 shsC$7.92 million
05/02/2025C$0.03C$0.03C$0.03C$0.0328,005 shsC$9.50 million
05/01/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0328,005 shsC$9.50 million
04/30/2025C$0.03C$0.03C$0.03C$0.0346,000 shsC$7.92 million
04/29/2025C$0.03C$0.03C$0.03C$0.0398,000 shsC$7.92 million
04/28/2025C$0.03C$0.03C$0.03C$0.0382,496 shsC$7.92 million
04/25/2025C$0.03C$0.03C$0.03C$0.0382,496 shsC$7.92 million
04/24/2025C$0.03C$0.03C$0.03C$0.03867,000 shsC$7.92 million
04/23/2025C$0.03C$0.03C$0.03C$0.03867,000 shsC$7.92 million
04/22/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0313,000 shsC$7.92 million

This page (CVE:RUG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners