Rugby Resources (RUG) Stock Chart & Stock Price History C$0.02 0.00 (0.00%) As of 06/13/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Rugby Resources Stock Price Performance The Rugby Resources (RUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Rugby Resources traded at C$0.03 with a market cap of C$7.92 million and volume of 22,000 shares. Five years ago, the stock traded at C$0.10, representing a 73.68% decrease over that period. At the time, it had a market cap of C$9.38 million and a volume of 0 shares. Receive RUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-16.67%Year-To-Date Performance+25.00%1 Year Performance-50.00%5 Year PerformanceN/A RUG Stock Chart for Tuesday, June, 17, 2025 RUG Chart by TradingView Rugby Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.92 million06/13/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.92 million06/12/2025C$0.03C$0.03C$0.03C$0.03408,000 shsC$7.92 million06/11/2025C$0.03C$0.03C$0.03C$0.0329,280 shsC$7.92 million06/10/2025C$0.03C$0.03C$0.03C$0.0329,280 shsC$7.92 million06/09/2025C$0.03C$0.03C$0.03C$0.037,200 shsC$7.92 million06/06/2025C$0.03C$0.03C$0.03C$0.037,200 shsC$7.92 million06/05/2025C$0.03C$0.03C$0.03C$0.03126,000 shsC$7.92 million06/04/2025C$0.03C$0.03C$0.03C$0.03557,000 shsC$7.92 million06/03/2025C$0.03C$0.03-16.67%C$0.03C$0.0350,000 shsC$7.92 million Get the Latest News and Ratings for RUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$9.50 million05/30/2025C$0.03C$0.03C$0.03C$0.03410,000 shsC$7.92 million05/29/2025C$0.03C$0.03C$0.03C$0.03410,000 shsC$7.92 million05/28/2025C$0.03C$0.03C$0.03C$0.03229,000 shsC$7.92 million05/27/2025C$0.03C$0.03C$0.03C$0.03237,000 shsC$7.92 million05/26/2025C$0.03C$0.03C$0.03C$0.03385,000 shsC$7.92 million05/23/2025C$0.03C$0.03C$0.03C$0.031.48 million shsC$7.92 million05/22/2025C$0.03C$0.03C$0.03C$0.031.64 million shsC$7.92 million05/21/2025C$0.03C$0.03C$0.03C$0.031.64 million shsC$7.92 million05/20/2025C$0.03C$0.03C$0.03C$0.031.81 million shsC$7.92 million05/19/2025C$0.03C$0.03C$0.03C$0.03115,000 shsC$7.92 million05/16/2025C$0.03C$0.03C$0.03C$0.03115,000 shsC$7.92 million Related Companies SRL Stock Price Chart GSP Stock Price Chart MD Stock Price Chart AZT Stock Price Chart NEXT Stock Price Chart EAM Stock Price Chart AAN Stock Price Chart CD Stock Price Chart FEO Stock Price Chart PJX Stock Price Chart Receive RUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rugby Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RUG) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rugby Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rugby Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUG Stock Free RUG Stock Alerts