Free Trial
→ Trump’s Endgame? (R.I.P. China) (From Brownstone Research) (Ad) Free RX Stock Alerts

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$11.68 +0.24 (+2.10%)
As of 07/25/2025 09:54 AM Eastern
Compare

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.87%, with a year-to-date return of 6.18%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$11.68 with a market cap of C$133.59 million and volume of 143 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+0.34%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+15.87%

RX Stock Chart for Saturday, July, 26, 2025

RX Chart by TradingView

BioSyent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$11.44C$11.68
+2.10%		C$11.68C$11.68143 shsC$133.59 million
07/24/2025C$11.55C$11.44
-0.95%		C$11.57C$11.441,120 shsC$130.84 million
07/23/2025C$11.40C$11.55
+1.32%		C$11.55C$11.502,300 shsC$132.10 million
07/22/2025C$11.40C$11.40C$11.61C$11.401,231 shsC$130.39 million
07/21/2025C$11.45C$11.40
-0.44%		C$11.61C$11.401,231 shsC$130.39 million
07/18/2025C$11.40C$11.45
+0.44%		C$11.55C$11.455,392 shsC$130.96 million
07/17/2025C$11.41C$11.40
-0.09%		C$11.50C$11.354,403 shsC$130.39 million
07/16/2025C$11.60C$11.41
-1.64%		C$11.60C$11.416,100 shsC$130.50 million
07/15/2025C$11.65C$11.60
-0.43%		C$11.68C$11.604,070 shsC$132.67 million
07/14/2025C$11.80C$11.65
-1.27%		C$11.71C$11.65800 shsC$133.25 million
07/11/2025C$11.98C$11.80
-1.50%		C$11.85C$11.801,460 shsC$134.96 million
07/10/2025C$11.90C$11.98
+0.67%		C$11.98C$11.98358 shsC$137.02 million
07/09/2025C$11.80C$11.90
+0.85%		C$11.90C$11.90240 shsC$136.11 million
07/08/2025C$11.90C$11.80
-0.84%		C$11.80C$11.80100 shsC$134.96 million
07/07/2025C$11.98C$11.90
-0.67%		C$12.00C$11.90510 shsC$136.11 million
07/04/2025C$11.75C$11.98
+1.96%		C$11.98C$11.98200 shsC$137.02 million
07/03/2025C$11.70C$11.75
+0.43%		C$11.75C$11.75400 shsC$134.39 million
07/02/2025C$11.80C$11.70
-0.85%		C$11.70C$11.70206 shsC$133.82 million
07/01/2025C$11.80C$11.80C$11.94C$11.667,621 shsC$134.96 million
06/30/2025C$11.79C$11.80
+0.08%		C$11.94C$11.667,621 shsC$134.96 million
06/27/2025C$11.64C$11.79
+1.29%		C$11.79C$11.60654 shsC$134.85 million
06/26/2025C$11.70C$11.64
-0.51%		C$11.70C$11.621,351 shsC$133.13 million
06/25/2025C$11.50C$11.70
+1.74%		C$11.74C$11.602,680 shsC$133.82 million
Related Companies

This page (CVE:RX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsored