BioSyent (RX) Stock Chart & Stock Price History C$11.98 +0.23 (+1.96%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock BioSyent Stock Price Performance The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.80%, with a year-to-date return of 8.91%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, BioSyent traded at C$11.75 with a market cap of C$134.39 million and volume of 400 shares. Five years ago, the stock traded at C$4.99, representing a 140.08% increase over that period. At the time, it had a market cap of C$64.04 million and a volume of 5,696 shares. Receive RX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.61%1 Month Performance+3.01%3 Month Performance+21.01%Year-To-Date Performance+8.91%1 Year Performance+19.80%5 Year Performance+140.08% RX Stock Chart for Friday, July, 4, 2025 RX Chart by TradingView BioSyent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$11.70C$11.75+0.43%C$11.75C$11.75400 shsC$134.39 million07/02/2025C$11.80C$11.70-0.85%C$11.70C$11.70206 shsC$133.82 million07/01/2025C$11.80C$11.80C$11.94C$11.667,621 shsC$134.96 million06/30/2025C$11.79C$11.80+0.08%C$11.94C$11.667,621 shsC$134.96 million06/27/2025C$11.64C$11.79+1.29%C$11.79C$11.60654 shsC$134.85 million06/26/2025C$11.70C$11.64-0.51%C$11.70C$11.621,351 shsC$133.13 million06/25/2025C$11.50C$11.70+1.74%C$11.74C$11.602,680 shsC$133.82 million06/24/2025C$11.80C$11.50-2.54%C$11.65C$11.50870 shsC$131.53 million06/23/2025C$11.70C$11.80+0.85%C$11.85C$11.414,020 shsC$134.96 million06/20/2025C$11.64C$11.70+0.52%C$11.70C$11.62700 shsC$133.82 million Get the Latest News and Ratings for RX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$11.64C$11.64C$11.64C$11.601,800 shsC$133.13 million06/18/2025C$11.62C$11.64+0.17%C$11.64C$11.601,800 shsC$133.13 million06/17/2025C$11.73C$11.62-0.94%C$11.62C$11.62312 shsC$132.90 million06/16/2025C$11.91C$11.73-1.51%C$11.80C$11.451,708 shsC$134.16 million06/13/2025C$12.00C$11.91-0.75%C$12.00C$11.751,785 shsC$136.22 million06/12/2025C$11.99C$12.00+0.08%C$12.00C$11.98466 shsC$137.25 million06/11/2025C$11.91C$11.99+0.67%C$11.99C$11.903,670 shsC$137.14 million06/10/2025C$11.95C$11.91-0.33%C$11.99C$11.562,519 shsC$136.22 million06/09/2025C$11.95C$11.95C$11.95C$11.676,299 shsC$136.68 million06/06/2025C$11.70C$11.95+2.14%C$11.95C$11.676,299 shsC$136.68 million06/05/2025C$11.63C$11.70+0.60%C$11.75C$11.555,150 shsC$133.82 million06/04/2025C$11.63C$11.63C$11.70C$11.571,734 shsC$133.02 million06/03/2025C$11.55C$11.63+0.69%C$11.69C$11.605,809 shsC$133.02 million Related Companies Tilray Brands Stock Price Chart Aurora Cannabis Stock Price Chart Canopy Growth Stock Price Chart Cipher Pharmaceuticals Stock Price Chart Organigram Stock Price Chart Cardiol Therapeutics Stock Price Chart HLS Therapeutics Stock Price Chart SugarBud Craft Growers Stock Price Chart Medexus Pharmaceuticals Stock Price Chart Voyageur Pharmaceuticals Stock Price Chart Receive RX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSyent Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioSyent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RX Stock Alerts