Free Trial

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$11.81 +0.11 (+0.94%)
As of 09/25/2025 02:43 PM Eastern

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 7.36%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$11.81 with a market cap of C$132.99 million and volume of 1,480 shares. Five years ago, the stock traded at C$6.99, representing a 68.96% increase over that period. At the time, it had a market cap of C$64.81 million and a volume of 11,680 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-1.99%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+6.97%
5 Year
Performance
+68.96%

RX Stock Chart for Friday, September, 26, 2025

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$11.70C$11.81
+0.94%
C$11.89C$11.801,480 shsC$132.99 million
09/24/2025C$11.60C$11.70
+0.86%
C$11.70C$11.70129 shsC$131.75 million
09/23/2025C$11.65C$11.60
-0.43%
C$11.76C$11.5342,225 shsC$130.63 million
09/22/2025C$11.70C$11.65
-0.43%
C$11.86C$11.652,826 shsC$131.19 million
09/19/2025C$12.00C$11.70
-2.50%
C$12.00C$11.704,365 shsC$131.75 million
09/18/2025C$12.00C$12.00C$12.09C$11.962,530 shsC$135.13 million
09/17/2025C$12.00C$12.00C$12.00C$11.885,502 shsC$135.13 million
09/16/2025C$11.87C$12.00
+1.14%
C$12.00C$11.902,600 shsC$135.13 million
09/15/2025C$11.82C$11.87
+0.38%
C$11.90C$11.734,088 shsC$133.61 million
09/12/2025C$11.82C$11.82C$11.82C$11.821,050 shsC$133.11 million
09/11/2025C$11.82C$11.82
+0.04%
C$11.83C$11.731,975 shsC$133.11 million
09/10/2025C$12.00C$11.82
-1.54%
C$11.99C$11.731,600 shsC$133.05 million
09/09/2025C$12.00C$12.00C$12.04C$11.9014,351 shsC$135.13 million
09/08/2025C$11.83C$12.00
+1.44%
C$12.00C$11.7313,646 shsC$135.13 million
09/05/2025C$12.04C$11.83
-1.70%
C$12.09C$11.833,422 shsC$133.22 million
09/04/2025C$12.00C$12.04
+0.29%
C$12.04C$11.982,600 shsC$135.53 million
09/03/2025C$12.00C$12.00C$12.00C$11.981,935 shsC$135.13 million
09/02/2025C$12.07C$12.00
-0.54%
C$12.49C$12.003,023 shsC$135.13 million
09/01/2025C$12.07C$12.07C$12.22C$11.799,415 shsC$135.86 million
08/29/2025C$12.10C$12.07
-0.29%
C$12.22C$11.799,415 shsC$137.99 million
08/28/2025C$12.10C$12.10C$12.12C$12.106,550 shsC$138.39 million
08/27/2025C$12.05C$12.10
+0.41%
C$12.10C$12.005,950 shsC$138.39 million
08/26/2025C$12.01C$12.05
+0.37%
C$12.06C$12.005,372 shsC$137.82 million
08/25/2025C$12.01C$12.01
-0.04%
C$12.09C$11.913,429 shsC$137.31 million

This page (CVE:RX) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners