Free Trial

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.04 +0.01 (+14.29%)
As of 03:43 PM Eastern

Sable Resources Stock Price Performance

The Sable Resources (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Sable Resources traded at C$0.04 with a market cap of C$10.05 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.17, representing a 75.76% decrease over that period. At the time, it had a market cap of C$12.16 million and a volume of 123,500 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
5 Year
Performance
-75.76%

SAE Stock Chart for Monday, August, 25, 2025

Sable Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$10.05 million
08/21/2025C$0.04C$0.04
-12.50%
C$0.04C$0.048,000 shsC$10.05 million
08/20/2025C$0.04C$0.04C$0.04C$0.045,100 shsC$11.48 million
08/19/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$11.48 million
08/18/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0418,000 shsC$11.48 million
08/15/2025C$0.04C$0.04C$0.04C$0.0432,000 shsC$10.05 million
08/14/2025C$0.04C$0.04C$0.04C$0.048,500 shsC$10.05 million
08/13/2025C$0.04C$0.04C$0.04C$0.0440,000 shsC$10.05 million
08/12/2025C$0.04C$0.04C$0.04C$0.03121,007 shsC$10.05 million
08/11/2025C$0.04C$0.04C$0.04C$0.0470,000 shsC$10.05 million
08/08/2025C$0.04C$0.04C$0.04C$0.0462,000 shsC$10.05 million
08/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0436,000 shsC$10.05 million
08/06/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04128,400 shsC$11.48 million
08/05/2025C$0.04C$0.04C$0.04C$0.04900,000 shsC$10.05 million
08/04/2025C$0.04C$0.04C$0.04C$0.0427,500 shsC$10.05 million
08/01/2025C$0.04C$0.04C$0.04C$0.0427,500 shsC$10.05 million
07/31/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$10.05 million
07/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04586,000 shsC$10.05 million
07/29/2025C$0.04C$0.04C$0.04C$0.04111,141 shsC$11.48 million
07/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04112,000 shsC$11.48 million
07/25/2025C$0.05C$0.05C$0.05C$0.04970,000 shsC$12.92 million
07/24/2025C$0.05C$0.05C$0.05C$0.04120,214 shsC$12.92 million

This page (CVE:SAE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners