Sable Resources (SAE) Stock Chart & Stock Price History C$0.04 +0.01 (+14.29%) As of 07/4/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Sable Resources Stock Price Performance The Sable Resources (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 33.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity. As of the latest close, Sable Resources traded at C$0.04 with a market cap of C$11.48 million and volume of 4,000 shares. Five years ago, the stock traded at C$0.10, representing a 57.89% decrease over that period. At the time, it had a market cap of C$12.16 million and a volume of 209,000 shares. Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.29%1 Month Performance+33.33%3 Month Performance+33.33%Year-To-Date Performance+33.33%1 Year Performance-11.11%5 Year Performance-57.89% SAE Stock Chart for Sunday, July, 6, 2025 SAE Chart by TradingView Sable Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.04C$0.04C$0.04C$0.04190,000 shsC$11.48 million07/03/2025C$0.04C$0.04+14.29%C$0.04C$0.044,000 shsC$11.48 million07/02/2025C$0.04C$0.04C$0.04C$0.04398,500 shsC$10.05 million07/01/2025C$0.04C$0.04C$0.04C$0.0425,469 shsC$10.05 million06/30/2025C$0.04C$0.04C$0.04C$0.0425,469 shsC$10.05 million06/27/2025C$0.04C$0.04C$0.04C$0.042,732 shsC$10.05 million06/26/2025C$0.04C$0.04C$0.04C$0.03274,000 shsC$10.05 million06/25/2025C$0.04C$0.04C$0.04C$0.04114,550 shsC$10.05 million06/24/2025C$0.03C$0.04+16.67%C$0.04C$0.04363,000 shsC$10.05 million06/23/2025C$0.03C$0.03C$0.04C$0.03181,000 shsC$8.61 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.04C$0.03-14.29%C$0.04C$0.03173,000 shsC$8.61 million06/19/2025C$0.04C$0.04-12.50%C$0.04C$0.0453,000 shsC$10.05 million06/18/2025C$0.04C$0.04C$0.04C$0.04204,700 shsC$11.48 million06/17/2025C$0.04C$0.04+14.29%C$0.04C$0.04117,288 shsC$11.48 million06/16/2025C$0.04C$0.04C$0.04C$0.04436,000 shsC$10.05 million06/13/2025C$0.04C$0.04-12.50%C$0.04C$0.04151,334 shsC$10.05 million06/12/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$11.48 million06/11/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$11.48 million06/10/2025C$0.04C$0.04C$0.04C$0.03638,829 shsC$11.48 million06/09/2025C$0.03C$0.04+33.33%C$0.04C$0.04229,331 shsC$11.48 million06/06/2025C$0.04C$0.03-14.29%C$0.04C$0.0397,702 shsC$8.61 million06/05/2025C$0.04C$0.04-12.50%C$0.04C$0.04569,320 shsC$10.05 million Related Companies MMG Stock Chart ELR Stock Chart DIAM Stock Chart MRZ Stock Chart GUN Stock Chart CTM Stock Chart WAM Stock Chart PERU Stock Chart ARU Stock Chart RK Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SAE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sable Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sable Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
