Free Trial

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.04 -0.01 (-12.50%)
As of 08/1/2025 01:37 PM Eastern

Sable Resources Stock Price Performance

The Sable Resources (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Sable Resources traded at C$0.04 with a market cap of C$10.05 million and volume of 27,500 shares. Five years ago, the stock traded at C$0.14, representing a 75.00% decrease over that period. At the time, it had a market cap of C$12.16 million and a volume of 154,990 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
0.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-12.50%
5 Year
Performance
-75.00%

SAE Stock Chart for Tuesday, August, 5, 2025

Sable Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.04C$0.04C$0.04C$0.0427,500 shsC$10.05 million
08/01/2025C$0.04C$0.04C$0.04C$0.0427,500 shsC$10.05 million
07/31/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$10.05 million
07/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04586,000 shsC$10.05 million
07/29/2025C$0.04C$0.04C$0.04C$0.04111,141 shsC$11.48 million
07/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04112,000 shsC$11.48 million
07/25/2025C$0.05C$0.05C$0.05C$0.04970,000 shsC$12.92 million
07/24/2025C$0.05C$0.05C$0.05C$0.04120,214 shsC$12.92 million
07/23/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0428,000 shsC$12.92 million
07/22/2025C$0.04C$0.04C$0.04C$0.04128,324 shsC$11.48 million
07/21/2025C$0.04C$0.04C$0.04C$0.0477,855 shsC$11.48 million
07/18/2025C$0.04C$0.04C$0.04C$0.0432,000 shsC$11.48 million
07/17/2025C$0.04C$0.04C$0.04C$0.04209,000 shsC$11.48 million
07/16/2025C$0.04C$0.04C$0.04C$0.041.87 million shsC$11.48 million
07/15/2025C$0.04C$0.04C$0.04C$0.0412,496 shsC$11.48 million
07/14/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0443,000 shsC$11.48 million
07/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0445,500 shsC$10.05 million
07/10/2025C$0.04C$0.04C$0.04C$0.0410,600 shsC$11.48 million
07/09/2025C$0.04C$0.04C$0.04C$0.0422,350 shsC$11.48 million
07/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.045,000 shsC$11.48 million
07/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041.57 million shsC$10.05 million
07/04/2025C$0.04C$0.04C$0.04C$0.04190,000 shsC$11.48 million

This page (CVE:SAE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners