Free Trial

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.04 +0.01 (+33.33%)
As of 03:35 PM Eastern

Sable Resources Stock Price Performance

The Sable Resources (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 33.33%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Sable Resources traded at C$0.03 with a market cap of C$8.61 million and volume of 1.47 million shares. Five years ago, the stock traded at C$0.09, representing a 55.56% decrease over that period. At the time, it had a market cap of C$12.16 million and a volume of 441,700 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-33.33%
5 Year
Performance
-55.56%

SAE Stock Chart for Thursday, May, 22, 2025

Sable Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.03C$0.04
+33.33%
C$0.04C$0.033.02 million shsC$11.48 million
05/21/2025C$0.04C$0.03
-14.29%
C$0.04C$0.031.47 million shsC$8.61 million
05/20/2025C$0.04C$0.04C$0.04C$0.045,864 shsC$10.05 million
05/19/2025C$0.04C$0.04C$0.04C$0.0476,679 shsC$10.05 million
05/16/2025C$0.04C$0.04C$0.04C$0.0476,679 shsC$10.05 million
05/15/2025C$0.04C$0.04C$0.04C$0.04251,000 shsC$10.05 million
05/14/2025C$0.04C$0.04C$0.04C$0.0316,000 shsC$10.05 million
05/13/2025C$0.04C$0.04C$0.04C$0.0413,000 shsC$10.05 million
05/12/2025C$0.04C$0.04C$0.04C$0.0416,100 shsC$10.05 million
05/09/2025C$0.04C$0.04C$0.04C$0.04212,000 shsC$10.05 million
05/08/2025C$0.04C$0.04C$0.04C$0.04149,886 shsC$10.05 million
05/07/2025C$0.04C$0.04C$0.04C$0.04359,000 shsC$10.05 million
05/06/2025C$0.04C$0.04C$0.04C$0.04229,500 shsC$10.05 million
05/05/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03449,639 shsC$10.05 million
05/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04126,515 shsC$11.48 million
05/01/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0487,000 shsC$10.05 million
04/30/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,000 shsC$11.48 million
04/29/2025C$0.04C$0.04C$0.04C$0.04175,500 shsC$10.05 million
04/28/2025C$0.04C$0.04C$0.04C$0.04593,850 shsC$10.05 million
04/25/2025C$0.04C$0.04C$0.04C$0.0460,800 shsC$10.05 million
04/24/2025C$0.04C$0.04C$0.04C$0.031.25 million shsC$10.05 million
04/23/2025C$0.04C$0.04C$0.04C$0.04154,100 shsC$10.05 million
04/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04154,100 shsC$10.05 million
04/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0425,000 shsC$11.48 million

This page (CVE:SAE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners