Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

Solstice Gold logo
C$0.04 +0.01 (+14.29%)
As of 05/2/2025 02:30 PM Eastern

Solstice Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+166.67%
1 Year
Performance
0.00%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter.

SGC Stock Chart for Saturday, May, 3, 2025

Solstice Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$8.01 million
05/01/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$7.01 million
04/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0426,000 shsC$7.01 million
04/29/2025C$0.04C$0.04C$0.04C$0.0428,000 shsC$8.01 million
04/28/2025C$0.04C$0.04C$0.04C$0.044,003 shsC$8.01 million
04/25/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0439,000 shsC$8.01 million
04/24/2025C$0.04C$0.04C$0.04C$0.04195,675 shsC$7.01 million
04/23/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$7.01 million
04/22/2025C$0.04C$0.04C$0.04C$0.04290,000 shsC$7.01 million
04/21/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$7.01 million
04/18/2025C$0.04C$0.04C$0.04C$0.041,001 shsC$7.01 million
04/17/2025C$0.04C$0.04C$0.04C$0.041,001 shsC$7.01 million
04/16/2025C$0.04C$0.04C$0.04C$0.04231,000 shsC$7.01 million
04/15/2025C$0.04C$0.04C$0.04C$0.04402,007 shsC$7.01 million
04/14/2025C$0.04C$0.04C$0.04C$0.04402,007 shsC$7.01 million
04/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03285,901 shsC$7.01 million
04/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0462,800 shsC$8.01 million
04/09/2025C$0.04C$0.04C$0.04C$0.0415,008 shsC$7.01 million
04/09/2025C$0.04C$0.04C$0.04C$0.0415,008 shsC$7.01 million
04/08/2025C$0.04C$0.04C$0.04C$0.0413,000 shsC$7.01 million
04/08/2025C$0.04C$0.04C$0.04C$0.0413,000 shsC$7.01 million
04/07/2025C$0.04C$0.04C$0.04C$0.03233,000 shsC$7.01 million
04/04/2025C$0.04C$0.04
-12.50%
C$0.05C$0.04148,000 shsC$7.01 million
04/03/2025C$0.04C$0.04C$0.04C$0.0455,500 shsC$8.01 million
04/02/2025C$0.04C$0.04C$0.04C$0.0465,000 shsC$8.01 million

This page (CVE:SGC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners