Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

Solstice Gold logo
C$0.10 0.00 (0.00%)
As of 07/25/2025 02:57 PM Eastern

Solstice Gold Stock Price Performance

The Solstice Gold (SGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.00%, with a year-to-date return of 533.33%. In the past month, the stock has increased 46.15%, reflecting recent market activity.

As of the latest close, Solstice Gold traded at C$0.10 with a market cap of C$19.02 million and volume of 121,925 shares.

Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.52%
1 Month
Performance
+46.15%
3 Month
Performance
+137.50%
Year-To-Date
Performance
+533.33%
1 Year
Performance
+280.00%

SGC Stock Chart for Sunday, July, 27, 2025

Solstice Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.10C$0.10C$0.11C$0.10121,925 shsC$19.02 million
07/24/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0919,700 shsC$19.02 million
07/23/2025C$0.11C$0.09
-14.29%
C$0.11C$0.08260,180 shsC$18.02 million
07/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10445,001 shsC$21.02 million
07/21/2025C$0.13C$0.11
-12.00%
C$0.13C$0.10217,401 shsC$22.02 million
07/18/2025C$0.13C$0.13C$0.13C$0.12216,101 shsC$25.03 million
07/17/2025C$0.14C$0.13
-10.71%
C$0.14C$0.12161,684 shsC$25.03 million
07/16/2025C$0.10C$0.14
+40.00%
C$0.14C$0.101.44 million shsC$28.03 million
07/15/2025C$0.09C$0.10
+17.65%
C$0.10C$0.08579,573 shsC$20.02 million
07/14/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08347,325 shsC$17.02 million
07/11/2025C$0.08C$0.08C$0.08C$0.07260,143 shsC$16.02 million
07/10/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07144,950 shsC$16.02 million
07/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07104,200 shsC$15.02 million
07/08/2025C$0.07C$0.07C$0.07C$0.07180,200 shsC$14.01 million
07/07/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07395,700 shsC$14.01 million
07/04/2025C$0.07C$0.07C$0.07C$0.0723,246 shsC$13.01 million
07/03/2025C$0.07C$0.07C$0.07C$0.0728,000 shsC$13.01 million
07/02/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06132,000 shsC$13.01 million
07/01/2025C$0.06C$0.06C$0.07C$0.06153,500 shsC$11.01 million
06/30/2025C$0.07C$0.06
-15.38%
C$0.07C$0.06153,500 shsC$11.01 million
06/27/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06544,297 shsC$13.01 million
06/26/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0646,967 shsC$12.01 million

This page (CVE:SGC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners