Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

Solstice Gold logo
C$0.06 +0.01 (+18.18%)
As of 07/3/2025 09:30 AM Eastern

Solstice Gold Stock Price Performance

The Solstice Gold (SGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 333.33%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Solstice Gold traded at C$0.07 with a market cap of C$13.01 million and volume of 28,000 shares. Five years ago, the stock traded at C$0.06, representing a 8.33% increase over that period. At the time, it had a market cap of C$6.47 million and a volume of 233,750 shares.

Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+30.00%
3 Month
Performance
+85.71%
Year-To-Date
Performance
+333.33%
1 Year
Performance
+225.00%
5 Year
Performance
+8.33%

SGC Stock Chart for Friday, July, 4, 2025

Solstice Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.07C$0.07C$0.07C$0.0728,000 shsC$13.01 million
07/02/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06132,000 shsC$13.01 million
07/01/2025C$0.06C$0.06C$0.07C$0.06153,500 shsC$11.01 million
06/30/2025C$0.07C$0.06
-15.38%
C$0.07C$0.06153,500 shsC$11.01 million
06/27/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06544,297 shsC$13.01 million
06/26/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0646,967 shsC$12.01 million
06/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0624,900 shsC$11.01 million
06/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06162,000 shsC$12.01 million
06/23/2025C$0.06C$0.06C$0.06C$0.0626,111 shsC$11.01 million
06/20/2025C$0.06C$0.06C$0.06C$0.0650,000 shsC$11.01 million
06/19/2025C$0.06C$0.06C$0.06C$0.0672,000 shsC$11.01 million
06/18/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06257,300 shsC$11.01 million
06/17/2025C$0.06C$0.06C$0.06C$0.06321,000 shsC$12.01 million
06/16/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0621,000 shsC$12.01 million
06/13/2025C$0.06C$0.06C$0.06C$0.06264,333 shsC$11.01 million
06/12/2025C$0.06C$0.06C$0.06C$0.0617,457 shsC$11.01 million
06/11/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0677,000 shsC$11.01 million
06/10/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0524,000 shsC$10.01 million
06/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05192,591 shsC$11.01 million
06/06/2025C$0.05C$0.05C$0.06C$0.05203,380 shsC$10.01 million
06/05/2025C$0.05C$0.05C$0.06C$0.05205,100 shsC$10.01 million
06/04/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05104,000 shsC$10.01 million
06/03/2025C$0.06C$0.06C$0.06C$0.0512,200 shsC$11.01 million

This page (CVE:SGC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners