Free Trial

Strategic Metals (SMD) Stock Chart & Stock Price History

Strategic Metals logo
C$0.18 +0.01 (+2.86%)
As of 05/23/2025 03:31 PM Eastern

Strategic Metals Stock Price Performance

The Strategic Metals (SMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.70%, with a year-to-date return of 20.00%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Strategic Metals traded at C$0.18 with a market cap of C$19.97 million and volume of 108,100 shares. Five years ago, the stock traded at C$0.44, representing a 59.09% decrease over that period. At the time, it had a market cap of C$39.60 million and a volume of 120,600 shares.

Receive SMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+2.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-2.70%
5 Year
Performance
-59.09%

SMD Stock Chart for Saturday, May, 24, 2025

Strategic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.18C$0.18
+2.86%
C$0.18C$0.18108,100 shsC$19.97 million
05/22/2025C$0.18C$0.18C$0.18C$0.1774,525 shsC$19.42 million
05/21/2025C$0.19C$0.18
-7.89%
C$0.19C$0.18188,000 shsC$19.42 million
05/20/2025C$0.17C$0.19
+15.15%
C$0.20C$0.1883,500 shsC$21.08 million
05/19/2025C$0.17C$0.17C$0.18C$0.1656,500 shsC$18.31 million
05/16/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1656,500 shsC$18.31 million
05/15/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1822,500 shsC$19.42 million
05/14/2025C$0.17C$0.17C$0.17C$0.1744,500 shsC$18.31 million
05/13/2025C$0.17C$0.17C$0.17C$0.1744,500 shsC$18.31 million
05/12/2025C$0.17C$0.17C$0.18C$0.1710,100 shsC$18.31 million
05/09/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1710,100 shsC$18.31 million
05/08/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1721,200 shsC$19.42 million
05/07/2025C$0.16C$0.17
+3.13%
C$0.17C$0.171,500 shsC$18.31 million
05/06/2025C$0.17C$0.16
-3.03%
C$0.16C$0.16500 shsC$17.75 million
05/05/2025C$0.16C$0.17
+3.13%
C$0.17C$0.177,501 shsC$18.31 million
05/02/2025C$0.16C$0.16C$0.16C$0.166,990 shsC$17.75 million
05/01/2025C$0.18C$0.16
-8.57%
C$0.17C$0.1566,800 shsC$17.75 million
04/30/2025C$0.18C$0.18C$0.18C$0.1812,500 shsC$19.42 million
04/29/2025C$0.19C$0.18
-5.41%
C$0.18C$0.181,501 shsC$19.42 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.20C$0.1931,001 shsC$20.53 million
04/25/2025C$0.18C$0.18C$0.18C$0.184,045 shsC$19.42 million
04/24/2025C$0.19C$0.18
-5.41%
C$0.18C$0.184,045 shsC$19.42 million
04/23/2025C$0.20C$0.19
-5.13%
C$0.19C$0.185,065 shsC$20.53 million

This page (CVE:SMD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners