Free Trial

Strategic Metals (SMD) Stock Chart & Stock Price History

Strategic Metals logo
C$0.22 +0.02 (+10.26%)
As of 08/29/2025 03:57 PM Eastern

Strategic Metals Stock Price Performance

The Strategic Metals (SMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.28%, with a year-to-date return of 43.33%. In the past month, the stock has increased 38.71%, reflecting recent market activity.

As of the latest close, Strategic Metals traded at C$0.22 with a market cap of C$21.64 million and volume of 572,927 shares. Five years ago, the stock traded at C$0.64, representing a 66.41% decrease over that period. At the time, it had a market cap of C$39.60 million and a volume of 18,690 shares.

Receive SMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.44%
1 Month
Performance
+38.71%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+43.33%
1 Year
Performance
+48.28%
5 Year
Performance
-66.41%

SMD Stock Chart for Sunday, August, 31, 2025

Strategic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.20C$0.22
+10.26%
C$0.25C$0.19572,927 shsC$21.64 million
08/28/2025C$0.18C$0.20
+11.43%
C$0.20C$0.18409,000 shsC$21.64 million
08/27/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1729,000 shsC$19.42 million
08/26/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1733,000 shsC$19.97 million
08/25/2025C$0.17C$0.17C$0.18C$0.1731,000 shsC$18.86 million
08/22/2025C$0.16C$0.17
+6.25%
C$0.18C$0.17138,721 shsC$18.86 million
08/21/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1657,000 shsC$17.75 million
08/20/2025C$0.17C$0.17C$0.17C$0.172,700 shsC$18.31 million
08/19/2025C$0.15C$0.17
+10.00%
C$0.17C$0.15350,413 shsC$18.31 million
08/18/2025C$0.16C$0.15
-3.23%
C$0.17C$0.15160,017 shsC$16.64 million
08/15/2025C$0.16C$0.16C$0.16C$0.1530,000 shsC$17.20 million
08/14/2025C$0.16C$0.16C$0.16C$0.163,000 shsC$17.20 million
08/13/2025C$0.17C$0.16
-6.06%
C$0.16C$0.163,000 shsC$17.20 million
08/12/2025C$0.16C$0.17
+3.13%
C$0.17C$0.172,606 shsC$18.31 million
08/11/2025C$0.16C$0.16
+3.23%
C$0.16C$0.166,000 shsC$17.75 million
08/08/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1579,500 shsC$17.20 million
08/07/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1612,000 shsC$17.75 million
08/06/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15172,500 shsC$16.64 million
08/05/2025C$0.17C$0.16
-3.03%
C$0.16C$0.16500 shsC$17.75 million
08/04/2025C$0.17C$0.17C$0.17C$0.1612,446 shsC$18.31 million
08/01/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1612,446 shsC$18.31 million
07/31/2025C$0.16C$0.16C$0.16C$0.1613,250 shsC$17.20 million
07/30/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1613,250 shsC$17.20 million

This page (CVE:SMD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners