Free Trial

Silver Range Resources (SNG) Stock Chart & Stock Price History

Silver Range Resources logo
C$0.13 -0.01 (-3.70%)
As of 07/25/2025 03:49 PM Eastern

Silver Range Resources Stock Price Performance

The Silver Range Resources (SNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.44%, with a year-to-date return of 62.50%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, Silver Range Resources traded at C$0.13 with a market cap of C$12.76 million and volume of 101,000 shares.

Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+44.44%
3 Month
Performance
+52.94%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+44.44%

SNG Stock Chart for Saturday, July, 26, 2025

Silver Range Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.14C$0.13
-3.70%
C$0.13C$0.12101,000 shsC$12.76 million
07/24/2025C$0.12C$0.14
+17.39%
C$0.14C$0.12143,500 shsC$13.25 million
07/23/2025C$0.13C$0.12
-8.00%
C$0.13C$0.1224,000 shsC$11.29 million
07/22/2025C$0.14C$0.13
-10.71%
C$0.14C$0.12113,418 shsC$12.27 million
07/21/2025C$0.12C$0.14
+16.67%
C$0.14C$0.12349,800 shsC$13.74 million
07/18/2025C$0.10C$0.12
+20.00%
C$0.12C$0.10627,621 shsC$11.78 million
07/17/2025C$0.10C$0.10C$0.10C$0.1012,666 shsC$9.81 million
07/16/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1018,000 shsC$9.81 million
07/15/2025C$0.11C$0.10
-13.64%
C$0.10C$0.102,700 shsC$9.32 million
07/14/2025C$0.11C$0.11C$0.11C$0.1125,000 shsC$10.79 million
07/11/2025C$0.11C$0.11C$0.11C$0.1125,000 shsC$10.79 million
07/10/2025C$0.11C$0.11C$0.11C$0.1113,767 shsC$10.79 million
07/09/2025C$0.11C$0.11C$0.11C$0.1115,000 shsC$10.79 million
07/08/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1115,000 shsC$10.79 million
07/07/2025C$0.10C$0.12
+15.00%
C$0.12C$0.10335,000 shsC$11.29 million
07/04/2025C$0.10C$0.10C$0.10C$0.1044,500 shsC$9.81 million
07/03/2025C$0.10C$0.10C$0.10C$0.1044,500 shsC$9.81 million
07/02/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
07/01/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
06/30/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
06/27/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1051,200 shsC$9.81 million
06/26/2025C$0.09C$0.09C$0.10C$0.096,000 shsC$8.83 million
06/25/2025C$0.09C$0.09C$0.10C$0.096,000 shsC$8.83 million

This page (CVE:SNG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners