Free Trial

Silver Range Resources (SNG) Stock Chart & Stock Price History

Silver Range Resources logo
C$0.08 -0.01 (-5.56%)
As of 12:24 PM Eastern

Silver Range Resources Stock Price Performance

The Silver Range Resources (SNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 6.25%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Silver Range Resources traded at C$0.09 with a market cap of C$8.34 million and volume of 6,006 shares. Five years ago, the stock traded at C$0.12, representing a 26.09% decrease over that period. At the time, it had a market cap of C$6.84 million and a volume of 7,999 shares.

Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+6.25%
5 Year
Performance
-26.09%

SNG Stock Chart for Thursday, May, 22, 2025

Silver Range Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.09C$0.09C$0.0936,000 shsC$8.34 million
05/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.096,006 shsC$8.34 million
05/20/2025C$0.08C$0.09
+20.00%
C$0.09C$0.0922,858 shsC$8.83 million
05/19/2025C$0.08C$0.08C$0.08C$0.0819,096 shsC$7.36 million
05/16/2025C$0.08C$0.08C$0.08C$0.0819,096 shsC$7.36 million
05/15/2025C$0.08C$0.08C$0.08C$0.0819,096 shsC$7.36 million
05/14/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0819,096 shsC$7.36 million
05/13/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$7.85 million
05/12/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$7.85 million
05/09/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$7.85 million
05/08/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$7.85 million
05/07/2025C$0.08C$0.08
+6.67%
C$0.08C$0.086,000 shsC$7.85 million
05/06/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
05/05/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
05/02/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
05/01/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
04/30/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
04/29/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$7.36 million
04/28/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0835,000 shsC$7.36 million
04/25/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/24/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/23/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/22/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0920,500 shsC$8.34 million
04/21/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$8.83 million

This page (CVE:SNG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners