Free Trial

Silver Range Resources (SNG) Stock Chart & Stock Price History

Silver Range Resources logo
C$0.10 0.00 (0.00%)
As of 07/3/2025 02:51 PM Eastern

Silver Range Resources Stock Price Performance

The Silver Range Resources (SNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 25.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Silver Range Resources traded at C$0.10 with a market cap of C$9.81 million and volume of 44,500 shares. Five years ago, the stock traded at C$0.13, representing a 23.08% decrease over that period. At the time, it had a market cap of C$6.84 million and a volume of 35,234 shares.

Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+33.33%
5 Year
Performance
-23.08%

SNG Stock Chart for Sunday, July, 6, 2025

Silver Range Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.10C$0.10C$0.10C$0.1044,500 shsC$9.81 million
07/03/2025C$0.10C$0.10C$0.10C$0.1044,500 shsC$9.81 million
07/02/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
07/01/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
06/30/2025C$0.10C$0.10C$0.10C$0.0926,736 shsC$9.81 million
06/27/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1051,200 shsC$9.81 million
06/26/2025C$0.09C$0.09C$0.10C$0.096,000 shsC$8.83 million
06/25/2025C$0.09C$0.09C$0.10C$0.096,000 shsC$8.83 million
06/24/2025C$0.09C$0.09C$0.10C$0.096,000 shsC$8.83 million
06/23/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0925,000 shsC$8.83 million
06/20/2025C$0.10C$0.10C$0.10C$0.1026,500 shsC$9.81 million
06/19/2025C$0.10C$0.10C$0.10C$0.1026,500 shsC$9.81 million
06/18/2025C$0.10C$0.10C$0.10C$0.1026,500 shsC$9.81 million
06/17/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1020,000 shsC$9.81 million
06/16/2025C$0.09C$0.09C$0.09C$0.092,800 shsC$8.83 million
06/13/2025C$0.09C$0.09C$0.10C$0.0910,000 shsC$8.83 million
06/12/2025C$0.09C$0.09C$0.10C$0.0910,000 shsC$8.83 million
06/11/2025C$0.09C$0.09C$0.09C$0.097,000 shsC$8.83 million
06/10/2025C$0.09C$0.09C$0.10C$0.0919,000 shsC$8.83 million
06/09/2025C$0.09C$0.09C$0.14C$0.09117,050 shsC$8.83 million
06/06/2025C$0.09C$0.09C$0.14C$0.09117,050 shsC$8.83 million
06/05/2025C$0.10C$0.09
-5.26%
C$0.14C$0.09117,050 shsC$8.83 million

This page (CVE:SNG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners