Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.06 +0.01 (+9.09%)
As of 06/27/2025 03:43 PM Eastern

Stellar AfricaGold Stock Price Performance

The Stellar AfricaGold (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Stellar AfricaGold traded at C$0.06 with a market cap of C$1.45 million and volume of 46,824 shares. Five years ago, the stock traded at C$0.04, representing a 71.43% increase over that period. At the time, it had a market cap of C$2.69 million and a volume of 89,000 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-29.41%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-25.00%
5 Year
Performance
+71.43%

SPX Stock Chart for Saturday, June, 28, 2025

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025C$0.06C$0.06
+9.09%
C$0.07C$0.0646,824 shsC$1.45 million
06/26/2025C$0.07C$0.06
-21.43%
C$0.06C$0.06284,000 shsC$1.33 million
06/25/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$1.69 million
06/24/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071,500 shsC$1.69 million
06/23/2025C$0.07C$0.07C$0.07C$0.0716,000 shsC$1.57 million
06/20/2025C$0.07C$0.07C$0.07C$0.0716,000 shsC$1.57 million
06/19/2025C$0.07C$0.07C$0.07C$0.0775,350 shsC$1.57 million
06/18/2025C$0.07C$0.07C$0.07C$0.0775,350 shsC$1.57 million
06/17/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0775,350 shsC$1.57 million
06/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,069 shsC$1.81 million
06/13/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0714,504 shsC$1.69 million
06/12/2025C$0.08C$0.08C$0.08C$0.0829,000 shsC$1.81 million
06/11/2025C$0.08C$0.08C$0.08C$0.081,200 shsC$1.81 million
06/10/2025C$0.07C$0.08
+7.14%
C$0.08C$0.087,500 shsC$1.81 million
06/09/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0720,000 shsC$1.69 million
06/06/2025C$0.08C$0.08C$0.08C$0.0817,000 shsC$1.81 million
06/05/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$1.81 million
06/04/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0810,004 shsC$1.81 million
06/03/2025C$0.08C$0.08C$0.08C$0.0826,000 shsC$1.93 million
06/02/2025C$0.08C$0.08C$0.08C$0.0824,000 shsC$1.93 million
05/30/2025C$0.08C$0.08C$0.08C$0.087,014 shsC$1.93 million
05/29/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0822,238 shsC$1.93 million
05/28/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0981,000 shsC$2.05 million
05/27/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$1.93 million

This page (CVE:SPX) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners