Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.12 -0.01 (-4.17%)
As of 11:10 AM Eastern

Stellar AfricaGold Stock Price Performance

The Stellar AfricaGold (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.92%, with a year-to-date return of 76.92%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Stellar AfricaGold traded at C$0.12 with a market cap of C$2.89 million and volume of 145,200 shares. Five years ago, the stock traded at C$0.05, representing a 130.00% increase over that period. At the time, it had a market cap of C$2.69 million and a volume of 26,000 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
-4.17%
3 Month
Performance
+64.29%
Year-To-Date
Performance
+76.92%
1 Year
Performance
+76.92%
5 Year
Performance
+130.00%

SPX Stock Chart for Monday, August, 25, 2025

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11113,100 shsC$2.77 million
08/22/2025C$0.11C$0.12
+14.29%
C$0.12C$0.11145,200 shsC$2.89 million
08/21/2025C$0.11C$0.11C$0.11C$0.10144,456 shsC$2.53 million
08/20/2025C$0.11C$0.11C$0.11C$0.1052,690 shsC$2.53 million
08/19/2025C$0.11C$0.11
-4.55%
C$0.12C$0.10168,740 shsC$2.53 million
08/18/2025C$0.14C$0.11
-18.52%
C$0.13C$0.10429,547 shsC$2.65 million
08/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14111,550 shsC$3.25 million
08/14/2025C$0.14C$0.14C$0.14C$0.14156,700 shsC$3.37 million
08/13/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1342,122 shsC$3.37 million
08/12/2025C$0.12C$0.14
+12.50%
C$0.14C$0.1285,000 shsC$3.25 million
08/11/2025C$0.12C$0.12C$0.12C$0.121,113 shsC$2.89 million
08/08/2025C$0.12C$0.12C$0.12C$0.1241,398 shsC$2.89 million
08/07/2025C$0.11C$0.12
+9.09%
C$0.12C$0.10146,000 shsC$2.89 million
08/06/2025C$0.09C$0.11
+22.22%
C$0.11C$0.10215,000 shsC$2.65 million
08/05/2025C$0.09C$0.09C$0.10C$0.09135,274 shsC$2.17 million
08/04/2025C$0.09C$0.09C$0.11C$0.09160,611 shsC$2.17 million
08/01/2025C$0.10C$0.09
-10.00%
C$0.11C$0.09160,611 shsC$2.17 million
07/31/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10125,000 shsC$2.41 million
07/30/2025C$0.10C$0.11
+10.00%
C$0.12C$0.11139,500 shsC$2.65 million
07/29/2025C$0.12C$0.10
-16.67%
C$0.13C$0.1093,510 shsC$2.41 million
07/28/2025C$0.12C$0.12C$0.12C$0.1247,515 shsC$2.89 million
07/25/2025C$0.12C$0.12
+4.35%
C$0.13C$0.12138,000 shsC$2.89 million
07/24/2025C$0.11C$0.12
+9.52%
C$0.16C$0.11350,750 shsC$2.77 million

This page (CVE:SPX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners