Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.09 -0.01 (-10.00%)
As of 02:01 PM Eastern

Stellar AfricaGold Stock Price Performance

The Stellar AfricaGold (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 38.46%. In the past month, the stock has increased 38.46%, reflecting recent market activity.

As of the latest close, Stellar AfricaGold traded at C$0.09 with a market cap of C$2.17 million and volume of 160,611 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+38.46%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+38.46%

SPX Stock Chart for Tuesday, August, 5, 2025

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.09C$0.09C$0.11C$0.09160,611 shsC$2.17 million
08/01/2025C$0.10C$0.09
-10.00%
C$0.11C$0.09160,611 shsC$2.17 million
07/31/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10125,000 shsC$2.41 million
07/30/2025C$0.10C$0.11
+10.00%
C$0.12C$0.11139,500 shsC$2.65 million
07/29/2025C$0.12C$0.10
-16.67%
C$0.13C$0.1093,510 shsC$2.41 million
07/28/2025C$0.12C$0.12C$0.12C$0.1247,515 shsC$2.89 million
07/25/2025C$0.12C$0.12
+4.35%
C$0.13C$0.12138,000 shsC$2.89 million
07/24/2025C$0.11C$0.12
+9.52%
C$0.16C$0.11350,750 shsC$2.77 million
07/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.112,006 shsC$2.53 million
07/22/2025C$0.10C$0.10C$0.11C$0.1058,785 shsC$2.41 million
07/21/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1077,250 shsC$2.41 million
07/18/2025C$0.09C$0.09C$0.09C$0.098,250 shsC$2.17 million
07/17/2025C$0.09C$0.09C$0.10C$0.0917,000 shsC$2.17 million
07/16/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0917,000 shsC$2.17 million
07/15/2025C$0.12C$0.10
-17.39%
C$0.11C$0.1041,355 shsC$2.29 million
07/14/2025C$0.09C$0.12
+35.29%
C$0.12C$0.09255,399 shsC$2.77 million
07/11/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0893,004 shsC$2.05 million
07/10/2025C$0.08C$0.08C$0.10C$0.08371,125 shsC$1.81 million
07/09/2025C$0.08C$0.08C$0.08C$0.0836,000 shsC$1.81 million
07/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0836,000 shsC$1.81 million
07/07/2025C$0.07C$0.07C$0.08C$0.0798,000 shsC$1.69 million
07/04/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0739,000 shsC$1.69 million

This page (CVE:SPX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners