Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.08 +0.01 (+13.33%)
As of 09:30 AM Eastern

Stellar AfricaGold Stock Price Performance

The Stellar AfricaGold (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 30.77%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Stellar AfricaGold traded at C$0.09 with a market cap of C$2.05 million and volume of 93,004 shares. Five years ago, the stock traded at C$0.05, representing a 70.00% increase over that period. At the time, it had a market cap of C$2.69 million and a volume of 73,400 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+21.43%
3 Month
Performance
0.00%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+21.43%
5 Year
Performance
+70.00%

SPX Stock Chart for Monday, July, 14, 2025

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0893,004 shsC$2.05 million
07/10/2025C$0.08C$0.08C$0.10C$0.08371,125 shsC$1.81 million
07/09/2025C$0.08C$0.08C$0.08C$0.0836,000 shsC$1.81 million
07/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0836,000 shsC$1.81 million
07/07/2025C$0.07C$0.07C$0.08C$0.0798,000 shsC$1.69 million
07/04/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0739,000 shsC$1.69 million
07/03/2025C$0.07C$0.07C$0.07C$0.0774,000 shsC$1.57 million
07/02/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0742,000 shsC$1.57 million
07/01/2025C$0.06C$0.06C$0.07C$0.0646,824 shsC$1.45 million
06/30/2025C$0.06C$0.06C$0.07C$0.0646,824 shsC$1.45 million
06/27/2025C$0.06C$0.06
+9.09%
C$0.07C$0.0646,824 shsC$1.45 million
06/26/2025C$0.07C$0.06
-21.43%
C$0.06C$0.06284,000 shsC$1.33 million
06/25/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$1.69 million
06/24/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071,500 shsC$1.69 million
06/23/2025C$0.07C$0.07C$0.07C$0.0716,000 shsC$1.57 million
06/20/2025C$0.07C$0.07C$0.07C$0.0716,000 shsC$1.57 million
06/19/2025C$0.07C$0.07C$0.07C$0.0775,350 shsC$1.57 million
06/18/2025C$0.07C$0.07C$0.07C$0.0775,350 shsC$1.57 million
06/17/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0775,350 shsC$1.57 million
06/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,069 shsC$1.81 million
06/13/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0714,504 shsC$1.69 million

This page (CVE:SPX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners