Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.02 +0.01 (+33.33%)
As of 05/21/2025 10:42 AM Eastern

Sparton Resources Stock Price Performance

The Sparton Resources (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sparton Resources traded at C$0.02 with a market cap of C$3.40 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.03, representing a 20.00% decrease over that period. At the time, it had a market cap of C$3.82 million and a volume of 20,000 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-50.00%
5 Year
Performance
-20.00%

SRI Stock Chart for Thursday, May, 22, 2025

Sparton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.40 million
05/20/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$3.40 million
05/19/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.40 million
05/16/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.40 million
05/15/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.40 million
05/14/2025C$0.02C$0.02C$0.02C$0.02646,000 shsC$3.40 million
05/13/2025C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.40 million
05/12/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$2.55 million
05/09/2025C$0.02C$0.02C$0.02C$0.02137,000 shsC$2.55 million
05/08/2025C$0.02C$0.02C$0.02C$0.02386,000 shsC$2.55 million
05/07/2025C$0.02C$0.02C$0.02C$0.02386,000 shsC$2.55 million
05/06/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02386,000 shsC$2.55 million
05/05/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.40 million
05/02/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$3.40 million
05/01/2025C$0.02C$0.02C$0.02C$0.02197,000 shsC$3.40 million
04/30/2025C$0.02C$0.02C$0.02C$0.02197,000 shsC$3.40 million
04/29/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$3.40 million
04/28/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$3.40 million
04/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$3.40 million
04/24/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.49 million shsC$2.55 million
04/23/2025C$0.02C$0.02C$0.03C$0.0262,000 shsC$3.40 million
04/22/2025C$0.02C$0.02
+33.33%
C$0.03C$0.0262,000 shsC$3.40 million
04/21/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million

This page (CVE:SRI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners