Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.02 0.00 (0.00%)
As of 04/30/2025 10:48 AM Eastern

Sparton Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-50.00%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter.

SRI Stock Chart for Thursday, May, 1, 2025

Sparton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.02C$0.02C$0.02C$0.02197,000 shsC$3.40 million
04/29/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$3.40 million
04/28/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$3.40 million
04/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$3.40 million
04/24/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.49 million shsC$2.55 million
04/23/2025C$0.02C$0.02C$0.03C$0.0262,000 shsC$3.40 million
04/22/2025C$0.02C$0.02
+33.33%
C$0.03C$0.0262,000 shsC$3.40 million
04/21/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million
04/18/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million
04/17/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million
04/16/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million
04/15/2025C$0.02C$0.02C$0.02C$0.0287,170 shsC$2.55 million
04/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0287,170 shsC$2.55 million
04/11/2025C$0.02C$0.02C$0.03C$0.0216,000 shsC$3.40 million
04/10/2025C$0.02C$0.02C$0.03C$0.02201,000 shsC$3.40 million
04/09/2025C$0.02C$0.02C$0.03C$0.02201,000 shsC$3.40 million
04/09/2025C$0.02C$0.02C$0.03C$0.02201,000 shsC$3.40 million
04/08/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$3.40 million
04/08/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$3.40 million
04/07/2025C$0.02C$0.02C$0.02C$0.02201,000 shsC$3.40 million
04/04/2025C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.40 million
04/03/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0211,000 shsC$3.40 million
04/02/2025C$0.03C$0.03C$0.03C$0.03472,000 shsC$4.25 million
04/01/2025C$0.03C$0.03C$0.03C$0.03472,000 shsC$4.25 million
03/31/2025C$0.03C$0.03C$0.03C$0.03472,000 shsC$4.25 million

This page (CVE:SRI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners