Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.39 -0.01 (-2.50%)
As of 03:51 PM Eastern

Starr Peak Mining Stock Price Performance

The Starr Peak Mining (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of 13.04%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Starr Peak Mining traded at C$0.40 with a market cap of C$21.78 million and volume of 21,010 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
0.00%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-7.14%

STE Stock Chart for Friday, May, 23, 2025

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.40C$0.39
-2.50%
C$0.40C$0.3841,563 shsC$21.24 million
05/22/2025C$0.38C$0.40
+5.26%
C$0.41C$0.4021,010 shsC$21.78 million
05/21/2025C$0.38C$0.38C$0.40C$0.3810,500 shsC$20.69 million
05/20/2025C$0.41C$0.38
-7.32%
C$0.41C$0.3826,666 shsC$20.69 million
05/19/2025C$0.41C$0.41C$0.41C$0.413,200 shsC$22.32 million
05/16/2025C$0.41C$0.41C$0.41C$0.413,200 shsC$22.32 million
05/15/2025C$0.41C$0.41C$0.44C$0.419,333 shsC$22.32 million
05/14/2025C$0.41C$0.41C$0.45C$0.4165,670 shsC$22.32 million
05/13/2025C$0.41C$0.41C$0.41C$0.4124,000 shsC$22.32 million
05/12/2025C$0.41C$0.41C$0.41C$0.4010,500 shsC$22.32 million
05/09/2025C$0.40C$0.41
+3.80%
C$0.41C$0.4062,500 shsC$22.32 million
05/08/2025C$0.39C$0.40
+2.60%
C$0.40C$0.3926,106 shsC$21.51 million
05/07/2025C$0.40C$0.39
-2.53%
C$0.40C$0.393,000 shsC$20.96 million
05/06/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3835,512 shsC$21.51 million
05/05/2025C$0.41C$0.39
-3.70%
C$0.41C$0.3923,463 shsC$21.24 million
05/02/2025C$0.39C$0.41
+3.85%
C$0.41C$0.4019,118 shsC$22.05 million
05/01/2025C$0.39C$0.39C$0.40C$0.3970,333 shsC$21.24 million
04/30/2025C$0.39C$0.39C$0.40C$0.3970,333 shsC$21.24 million
04/29/2025C$0.40C$0.39
-2.50%
C$0.40C$0.3913,833 shsC$21.24 million
04/28/2025C$0.39C$0.40
+2.56%
C$0.40C$0.401,006 shsC$21.78 million
04/25/2025C$0.39C$0.39C$0.40C$0.393,685 shsC$21.24 million
04/24/2025C$0.39C$0.39C$0.40C$0.393,685 shsC$21.24 million
04/23/2025C$0.40C$0.39
-1.27%
C$0.40C$0.396,833 shsC$21.24 million
04/22/2025C$0.39C$0.40
+1.28%
C$0.41C$0.3941,000 shsC$21.51 million

This page (CVE:STE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners