Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.34 -0.01 (-2.90%)
As of 01:44 PM Eastern

Starr Peak Mining Stock Price Performance

The Starr Peak Mining (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.28%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 15.19%, reflecting recent market activity.

As of the latest close, Starr Peak Mining traded at C$0.35 with a market cap of C$18.79 million and volume of 4,500 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.94%
1 Month
Performance
-15.19%
3 Month
Performance
-15.19%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-19.28%

STE Stock Chart for Friday, August, 8, 2025

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.34C$0.35
+1.47%
C$0.36C$0.354,500 shsC$18.79 million
08/06/2025C$0.34C$0.34C$0.34C$0.3313,000 shsC$18.51 million
08/05/2025C$0.36C$0.34
-5.56%
C$0.36C$0.3412,050 shsC$18.51 million
08/04/2025C$0.36C$0.36C$0.36C$0.366,000 shsC$19.60 million
08/01/2025C$0.36C$0.36C$0.36C$0.366,000 shsC$19.60 million
07/31/2025C$0.36C$0.36C$0.36C$0.361,500 shsC$19.60 million
07/30/2025C$0.36C$0.36
+1.41%
C$0.36C$0.36151,853 shsC$19.60 million
07/29/2025C$0.38C$0.36
-6.08%
C$0.38C$0.3349,400 shsC$19.33 million
07/28/2025C$0.38C$0.38
-0.53%
C$0.38C$0.386,000 shsC$20.58 million
07/25/2025C$0.38C$0.38
+1.33%
C$0.38C$0.382,000 shsC$20.69 million
07/24/2025C$0.38C$0.38
-1.32%
C$0.38C$0.381,611 shsC$20.42 million
07/23/2025C$0.37C$0.38
+2.70%
C$0.38C$0.381,000 shsC$20.69 million
07/22/2025C$0.38C$0.37
-1.33%
C$0.38C$0.3611,915 shsC$20.15 million
07/21/2025C$0.40C$0.38
-5.06%
C$0.39C$0.3812,850 shsC$20.42 million
07/18/2025C$0.40C$0.40C$0.40C$0.40500 shsC$21.51 million
07/17/2025C$0.39C$0.40
+1.28%
C$0.40C$0.401,000 shsC$21.51 million
07/16/2025C$0.39C$0.39
+1.30%
C$0.39C$0.391,000 shsC$21.24 million
07/15/2025C$0.39C$0.39C$0.39C$0.39750 shsC$20.96 million
07/14/2025C$0.39C$0.39
-1.28%
C$0.39C$0.391,834 shsC$20.96 million
07/11/2025C$0.39C$0.39C$0.40C$0.391,500 shsC$21.24 million
07/10/2025C$0.39C$0.39C$0.39C$0.397,000 shsC$21.24 million
07/09/2025C$0.40C$0.39
-1.27%
C$0.40C$0.3823,500 shsC$21.24 million
07/08/2025C$0.40C$0.40C$0.40C$0.401,000 shsC$21.51 million
07/07/2025C$0.39C$0.40
+2.60%
C$0.40C$0.3811,000 shsC$21.51 million

This page (CVE:STE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners