Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.34 +0.01 (+1.52%)
As of 08/28/2025 11:46 AM Eastern

Starr Peak Mining Stock Price Performance

The Starr Peak Mining (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.28%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Starr Peak Mining traded at C$0.34 with a market cap of C$18.24 million and volume of 86,250 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-5.63%
3 Month
Performance
-15.19%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-17.28%

STE Stock Chart for Friday, August, 29, 2025

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.33C$0.34
+1.52%
C$0.34C$0.3286,250 shsC$18.24 million
08/27/2025C$0.35C$0.33
-4.35%
C$0.36C$0.31166,700 shsC$17.97 million
08/26/2025C$0.34C$0.35
+1.47%
C$0.35C$0.352,000 shsC$18.79 million
08/25/2025C$0.34C$0.34C$0.35C$0.3417,500 shsC$18.51 million
08/22/2025C$0.31C$0.34
+11.48%
C$0.34C$0.30126,000 shsC$18.51 million
08/21/2025C$0.34C$0.31
-10.29%
C$0.35C$0.3044,063 shsC$16.61 million
08/20/2025C$0.34C$0.34C$0.34C$0.346,700 shsC$18.51 million
08/19/2025C$0.35C$0.34
-1.45%
C$0.35C$0.3412,000 shsC$18.51 million
08/18/2025C$0.35C$0.35C$0.35C$0.351,000 shsC$18.79 million
08/15/2025C$0.35C$0.35C$0.35C$0.352,000 shsC$18.79 million
08/14/2025C$0.34C$0.35
+1.47%
C$0.35C$0.352,000 shsC$18.79 million
08/13/2025C$0.34C$0.34C$0.35C$0.3429,500 shsC$18.51 million
08/12/2025C$0.34C$0.34C$0.34C$0.341,580 shsC$18.51 million
08/11/2025C$0.34C$0.34
+1.49%
C$0.34C$0.341,580 shsC$18.51 million
08/08/2025C$0.35C$0.34
-2.90%
C$0.35C$0.3413,710 shsC$18.24 million
08/07/2025C$0.34C$0.35
+1.47%
C$0.36C$0.354,500 shsC$18.79 million
08/06/2025C$0.34C$0.34C$0.34C$0.3313,000 shsC$18.51 million
08/05/2025C$0.36C$0.34
-5.56%
C$0.36C$0.3412,050 shsC$18.51 million
08/04/2025C$0.36C$0.36C$0.36C$0.366,000 shsC$19.60 million
08/01/2025C$0.36C$0.36C$0.36C$0.366,000 shsC$19.60 million
07/31/2025C$0.36C$0.36C$0.36C$0.361,500 shsC$19.60 million
07/30/2025C$0.36C$0.36
+1.41%
C$0.36C$0.36151,853 shsC$19.60 million
07/29/2025C$0.38C$0.36
-6.08%
C$0.38C$0.3349,400 shsC$19.33 million
07/28/2025C$0.38C$0.38
-0.53%
C$0.38C$0.386,000 shsC$20.58 million

This page (CVE:STE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners