Free Trial

South Star Battery Metals (STS) Stock Chart & Stock Price History

South Star Battery Metals logo
C$0.20 -0.01 (-4.76%)
As of 02:57 PM Eastern

South Star Battery Metals Stock Price Performance

The South Star Battery Metals (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.70%, with a year-to-date return of -63.64%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, South Star Battery Metals traded at C$0.21 with a market cap of C$13.70 million and volume of 104,000 shares. Five years ago, the stock traded at C$0.06, representing a 263.64% increase over that period. At the time, it had a market cap of C$3.67 trillion and a volume of 5,001 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-45.95%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-69.70%
5 Year
Performance
+263.64%

STS Stock Chart for Friday, August, 29, 2025

South Star Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2032,500 shsC$12.11 million
08/28/2025C$0.20C$0.21
+5.00%
C$0.23C$0.21104,000 shsC$13.70 million
08/27/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$13.05 million
08/26/2025C$0.19C$0.20
+5.26%
C$0.20C$0.20135,925 shsC$13.05 million
08/25/2025C$0.20C$0.19
-5.00%
C$0.20C$0.19201,500 shsC$12.40 million
08/22/2025C$0.20C$0.20C$0.20C$0.2010,045 shsC$13.05 million
08/21/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2020,900 shsC$13.05 million
08/20/2025C$0.21C$0.21C$0.21C$0.215,000 shsC$13.70 million
08/19/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2020,503 shsC$13.70 million
08/18/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2059,600 shsC$13.05 million
08/15/2025C$0.21C$0.21C$0.21C$0.212,000 shsC$13.38 million
08/14/2025C$0.21C$0.21C$0.21C$0.212,600 shsC$13.38 million
08/13/2025C$0.21C$0.21
-2.38%
C$0.21C$0.21522 shsC$13.38 million
08/12/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2115,900 shsC$13.70 million
08/11/2025C$0.22C$0.22
-2.27%
C$0.23C$0.2134,000 shsC$14.03 million
08/08/2025C$0.21C$0.22
+4.76%
C$0.22C$0.215,999 shsC$14.35 million
08/07/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2176,650 shsC$13.70 million
08/06/2025C$0.23C$0.21
-10.87%
C$0.22C$0.2163,969 shsC$13.38 million
08/05/2025C$0.24C$0.23
-4.17%
C$0.23C$0.231,933 shsC$15.01 million
08/04/2025C$0.24C$0.24C$0.24C$0.2411,000 shsC$15.66 million
08/01/2025C$0.24C$0.24C$0.24C$0.2411,000 shsC$15.66 million
07/31/2025C$0.22C$0.24
+9.09%
C$0.26C$0.2437,057 shsC$15.66 million
07/30/2025C$0.22C$0.22C$0.22C$0.2129,750 shsC$14.35 million
07/29/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2220,500 shsC$14.35 million
07/28/2025C$0.24C$0.21
-10.64%
C$0.24C$0.2152,700 shsC$13.70 million

This page (CVE:STS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners