Free Trial

South Star Battery Metals (STS) Stock Chart & Stock Price History

South Star Battery Metals logo
C$0.22 +0.01 (+4.76%)
As of 08/8/2025 11:51 AM Eastern

South Star Battery Metals Stock Price Performance

The South Star Battery Metals (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.71%, with a year-to-date return of -60.00%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, South Star Battery Metals traded at C$0.22 with a market cap of C$14.35 million and volume of 5,999 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
+4.76%
3 Month
Performance
-48.84%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-62.71%

STS Stock Chart for Saturday, August, 9, 2025

South Star Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.21C$0.22
+4.76%
C$0.22C$0.215,999 shsC$14.35 million
08/07/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2176,650 shsC$13.70 million
08/06/2025C$0.23C$0.21
-10.87%
C$0.22C$0.2163,969 shsC$13.38 million
08/05/2025C$0.24C$0.23
-4.17%
C$0.23C$0.231,933 shsC$15.01 million
08/04/2025C$0.24C$0.24C$0.24C$0.2411,000 shsC$15.66 million
08/01/2025C$0.24C$0.24C$0.24C$0.2411,000 shsC$15.66 million
07/31/2025C$0.22C$0.24
+9.09%
C$0.26C$0.2437,057 shsC$15.66 million
07/30/2025C$0.22C$0.22C$0.22C$0.2129,750 shsC$14.35 million
07/29/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2220,500 shsC$14.35 million
07/28/2025C$0.24C$0.21
-10.64%
C$0.24C$0.2152,700 shsC$13.70 million
07/25/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2413,500 shsC$15.33 million
07/24/2025C$0.25C$0.24
-4.00%
C$0.26C$0.248,500 shsC$15.66 million
07/23/2025C$0.25C$0.25C$0.25C$0.259,198 shsC$16.31 million
07/22/2025C$0.25C$0.25C$0.25C$0.257,809 shsC$16.31 million
07/21/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2543,073 shsC$16.31 million
07/18/2025C$0.26C$0.26C$0.26C$0.2653,074 shsC$16.96 million
07/17/2025C$0.23C$0.26
+13.04%
C$0.26C$0.2431,605 shsC$16.96 million
07/16/2025C$0.21C$0.23
+9.52%
C$0.23C$0.224,009 shsC$15.01 million
07/15/2025C$0.21C$0.21C$0.21C$0.218,633 shsC$13.70 million
07/14/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2111,763 shsC$13.70 million
07/11/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2019,638 shsC$13.38 million
07/10/2025C$0.21C$0.21C$0.21C$0.215,000 shsC$13.70 million
07/09/2025C$0.21C$0.21C$0.21C$0.2115,125 shsC$13.70 million
07/08/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2172,175 shsC$13.70 million

This page (CVE:STS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners