Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.30 -0.01 (-1.67%)
As of 01:47 PM Eastern

Trifecta Gold Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+40.48%
3 Month
Performance
-9.23%
6 Month
Performance
+227.78%
Year-To-Date
Performance
+126.92%
1 Year
Performance
+84.38%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

TG Stock Chart for Wednesday, May, 7, 2025

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025C$0.30C$0.30
-1.67%
C$0.30C$0.302,000 shsC$8.91 million
05/06/2025C$0.30C$0.30C$0.31C$0.279,500 shsC$9.06 million
05/05/2025C$0.28C$0.30
+7.14%
C$0.31C$0.279,500 shsC$9.06 million
05/02/2025C$0.28C$0.28C$0.29C$0.2745,500 shsC$8.45 million
05/01/2025C$0.28C$0.28C$0.28C$0.2751,714 shsC$8.45 million
04/30/2025C$0.33C$0.28
-13.85%
C$0.32C$0.2816,001 shsC$8.45 million
04/29/2025C$0.33C$0.33
-1.52%
C$0.34C$0.335,040 shsC$9.81 million
04/28/2025C$0.34C$0.33
-2.94%
C$0.34C$0.3341,300 shsC$9.96 million
04/25/2025C$0.31C$0.34
+9.68%
C$0.34C$0.3356,737 shsC$10.27 million
04/24/2025C$0.34C$0.31
-7.46%
C$0.34C$0.318,500 shsC$9.36 million
04/23/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3417,500 shsC$10.11 million
04/22/2025C$0.30C$0.34
+13.33%
C$0.34C$0.2750,500 shsC$10.27 million
04/21/2025C$0.30C$0.30C$0.34C$0.3025,633 shsC$9.06 million
04/18/2025C$0.30C$0.30C$0.31C$0.3049,753 shsC$9.06 million
04/17/2025C$0.30C$0.30C$0.31C$0.3049,753 shsC$9.06 million
04/16/2025C$0.32C$0.30
-6.25%
C$0.33C$0.3090,500 shsC$9.06 million
04/15/2025C$0.30C$0.32
+8.47%
C$0.32C$0.2988,195 shsC$9.66 million
04/14/2025C$0.31C$0.30
-3.28%
C$0.30C$0.30112,000 shsC$8.91 million
04/11/2025C$0.25C$0.31
+22.00%
C$0.31C$0.25186,611 shsC$9.21 million
04/10/2025C$0.22C$0.25
+13.64%
C$0.25C$0.24100,600 shsC$7.55 million
04/09/2025C$0.19C$0.22
+15.79%
C$0.22C$0.2054,000 shsC$6.64 million
04/09/2025C$0.19C$0.22
+15.79%
C$0.22C$0.2054,000 shsC$6.64 million
04/08/2025C$0.21C$0.19
-9.52%
C$0.21C$0.1933,000 shsC$5.74 million
04/08/2025C$0.21C$0.19
-9.52%
C$0.21C$0.1933,000 shsC$5.74 million
04/07/2025C$0.22C$0.21
-2.33%
C$0.22C$0.215,500 shsC$6.34 million

This page (CVE:TG) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners