Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.24 -0.02 (-7.69%)
As of 09:54 AM Eastern

Trifecta Gold Stock Price Performance

The Trifecta Gold (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.84%, with a year-to-date return of 84.62%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Trifecta Gold traded at C$0.26 with a market cap of C$7.85 million and volume of 11,500 shares. Five years ago, the stock traded at C$0.03, representing a 860.00% increase over that period. At the time, it had a market cap of C$1.31 million and a volume of 80,000 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-14.29%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+84.62%
1 Year
Performance
+54.84%
5 Year
Performance
+860.00%

TG Stock Chart for Friday, May, 30, 2025

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2511,500 shsC$7.85 million
05/28/2025C$0.27C$0.26
-3.77%
C$0.28C$0.25120,000 shsC$7.70 million
05/27/2025C$0.27C$0.27C$0.30C$0.2723,520 shsC$8 million
05/26/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2612,500 shsC$8 million
05/23/2025C$0.29C$0.26
-8.77%
C$0.29C$0.2625,500 shsC$7.85 million
05/22/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2825,000 shsC$8.60 million
05/21/2025C$0.29C$0.28
-3.45%
C$0.28C$0.2811,000 shsC$8.45 million
05/20/2025C$0.28C$0.29
+3.57%
C$0.29C$0.2839,276 shsC$8.76 million
05/19/2025C$0.28C$0.28C$0.28C$0.272,500 shsC$8.45 million
05/16/2025C$0.28C$0.28
+1.82%
C$0.28C$0.272,500 shsC$8.45 million
05/15/2025C$0.26C$0.28
+5.77%
C$0.28C$0.263,500 shsC$8.30 million
05/14/2025C$0.27C$0.26
-3.70%
C$0.28C$0.2611,800 shsC$7.85 million
05/13/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2721,500 shsC$8.15 million
05/12/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2725,500 shsC$8.30 million
05/09/2025C$0.30C$0.29
-3.39%
C$0.29C$0.2911,500 shsC$8.60 million
05/08/2025C$0.30C$0.30C$0.30C$0.302,000 shsC$8.91 million
05/07/2025C$0.30C$0.30
-1.67%
C$0.30C$0.302,000 shsC$8.91 million
05/06/2025C$0.30C$0.30C$0.31C$0.279,500 shsC$9.06 million
05/05/2025C$0.28C$0.30
+7.14%
C$0.31C$0.279,500 shsC$9.06 million
05/02/2025C$0.28C$0.28C$0.29C$0.2745,500 shsC$8.45 million
05/01/2025C$0.28C$0.28C$0.28C$0.2751,714 shsC$8.45 million
04/30/2025C$0.33C$0.28
-13.85%
C$0.32C$0.2816,001 shsC$8.45 million
04/29/2025C$0.33C$0.33
-1.52%
C$0.34C$0.335,040 shsC$9.81 million

This page (CVE:TG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners