Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free X Stock Alerts

TMX Group (X) Stock Chart & Stock Price History

TMX Group logo
C$49.07 +1.68 (+3.55%)
As of 04:00 PM Eastern
Compare

TMX Group Stock Price Performance

The TMX Group (X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of -6.05%.

As of the latest close, TMX Group traded at C$47.39 with a market cap of C$13.09 billion and volume of 1.75 million shares. Five years ago, the stock traded at C$133.21, representing a 63.16% decrease over that period. At the time, it had a market cap of C$7.50 billion and a volume of 145,255 shares.

Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
3 Month
Performance
+3.02%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-12.11%
5 Year
Performance
-63.16%

X Stock Chart for Thursday, June, 4, 2026

X Chart by TradingView

TMX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026C$47.39C$49.07
+3.55%		C$49.08C$47.362.75 million shsC$13.55 billion
06/03/2026C$47.80C$47.39
-0.86%		C$47.92C$46.751.75 million shsC$13.09 billion
06/02/2026C$51.23C$47.80
-6.70%		C$51.54C$47.351.11 million shsC$14.15 billion
06/01/2026C$51.59C$51.23
-0.70%		C$51.98C$50.93481,638 shsC$14.15 billion
05/29/2026C$52.17C$51.59
-1.11%		C$52.33C$51.372.64 million shsC$14.25 billion
05/28/2026C$51.99C$52.17
+0.35%		C$52.46C$51.69515,255 shsC$14.41 billion
05/27/2026C$52.47C$51.99
-0.91%		C$52.90C$51.77688,181 shsC$14.36 billion
05/26/2026C$53.70C$52.47
-2.29%		C$53.98C$52.32488,961 shsC$14.49 billion
05/25/2026C$53.82C$53.70
-0.22%		C$54.30C$53.51174,332 shsC$14.83 billion
05/22/2026C$54.06C$53.82
-0.44%		C$54.05C$53.37489,537 shsC$14.86 billion
05/21/2026C$54.20C$54.06
-0.26%		C$54.40C$53.32699,666 shsC$14.93 billion
05/20/2026C$53.71C$54.20
+0.91%		C$54.57C$53.28567,249 shsC$14.97 billion
05/19/2026C$53.70C$53.71
+0.02%		C$54.26C$52.90808,576 shsC$14.83 billion
05/18/2026C$53.70C$53.70C$54.48C$53.65451,551 shsC$14.83 billion
05/15/2026C$54.05C$53.70
-0.65%		C$54.48C$53.65451,551 shsC$14.83 billion
05/14/2026C$53.13C$54.05
+1.73%		C$54.10C$53.25712,567 shsC$14.93 billion
05/13/2026C$54.47C$53.13
-2.46%		C$54.52C$52.97701,926 shsC$14.67 billion
05/12/2026C$53.95C$54.47
+0.96%		C$54.90C$53.88670,459 shsC$15.04 billion
05/11/2026C$55.34C$53.95
-2.51%		C$55.99C$53.93390,637 shsC$14.90 billion
05/08/2026C$55.78C$55.34
-0.79%		C$56.10C$54.85629,457 shsC$15.40 billion
05/07/2026C$55.27C$55.78
+0.92%		C$56.20C$55.07983,223 shsC$15.51 billion
05/06/2026C$55.73C$55.27
-0.83%		C$56.44C$54.261.17 million shsC$15.36 billion
05/05/2026N/AC$55.73C$57.27C$55.391.63 million shsC$15.49 billion
Related Companies

This page (TSE:X) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel