Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free X Stock Alerts

TMX Group (X) Stock Chart & Stock Price History

C$42.00
+0.25 (+0.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+11.26%
3 Month
Performance
+15.45%
6 Month
Performance
+24.85%
Year-To-Date
Performance
+31.05%
1 Year
Performance
+42.91%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

X Stock Chart for Friday, July, 26, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$41.75C$42.00
+0.60%		C$42.06C$41.75219,582 shsC$11.64 billion
07/25/2024C$41.68C$41.75
+0.17%		C$42.19C$41.63225,568 shsC$11.57 billion
07/24/2024C$41.79C$41.68
-0.26%		C$42.05C$41.54175,250 shsC$11.55 billion
07/23/2024C$41.96C$41.79
-0.41%		C$42.07C$41.77217,885 shsC$11.58 billion
07/22/2024C$41.40C$41.96
+1.35%		C$42.09C$41.44820,652 shsC$11.63 billion
07/19/2024C$41.35C$41.40
+0.12%		C$41.56C$41.27118,867 shsC$11.47 billion
07/18/2024C$41.22C$41.35
+0.32%		C$41.71C$41.24352,068 shsC$11.46 billion
07/17/2024C$41.26C$41.22
-0.10%		C$41.49C$41.00410,838 shsC$11.42 billion
07/16/2024C$40.78C$41.26
+1.18%		C$41.42C$40.85213,819 shsC$11.43 billion
07/15/2024C$40.46C$40.78
+0.79%		C$41.00C$39.61357,718 shsC$11.30 billion
07/12/2024C$40.80C$40.46
-0.83%		C$41.15C$40.36591,656 shsC$11.21 billion
07/11/2024C$40.24C$40.80
+1.39%		C$41.06C$40.27319,952 shsC$11.31 billion
07/10/2024C$38.88C$40.24
+3.50%		C$40.62C$39.20348,088 shsC$11.15 billion
07/09/2024C$38.74C$38.88
+0.36%		C$38.96C$38.56214,921 shsC$10.77 billion
07/08/2024C$38.15C$38.74
+1.55%		C$39.00C$38.24238,622 shsC$10.74 billion
07/05/2024C$38.82C$38.15
-1.73%		C$38.82C$38.10479,762 shsC$10.57 billion
07/04/2024C$38.68C$38.82
+0.36%		C$39.00C$38.6336,246 shsC$10.76 billion
07/03/2024C$38.49C$38.68
+0.49%		C$38.83C$38.43134,418 shsC$10.72 billion
07/02/2024C$38.08C$38.49
+1.08%		C$38.55C$37.68313,037 shsC$10.67 billion
07/01/2024C$38.08C$38.08C$38.58C$37.86327,819 shsC$10.55 billion
06/28/2024C$37.96C$38.08
+0.32%		C$38.58C$37.86327,819 shsC$10.55 billion
06/27/2024C$37.75C$37.96
+0.56%		C$38.18C$37.51333,050 shsC$10.52 billion
06/26/2024C$37.89C$37.75
-0.37%		C$38.16C$37.69294,960 shsC$10.46 billion
06/25/2024C$38.00C$37.89
-0.29%		C$38.09C$37.86332,120 shsC$10.50 billion
06/24/2024C$37.75C$38.00
+0.66%		C$38.12C$37.62283,447 shsC$10.53 billion
06/21/2024C$37.05C$37.75
+1.89%		C$37.83C$36.751.10 million shsC$10.46 billion
06/20/2024C$36.92C$37.05
+0.35%		C$37.13C$36.66306,187 shsC$10.27 billion
06/19/2024C$37.24C$36.92
-0.86%		C$37.37C$36.67262,294 shsC$10.23 billion
06/18/2024C$36.77C$37.24
+1.28%		C$37.25C$36.77317,545 shsC$10.32 billion
06/17/2024C$37.14C$36.77
-1.00%		C$37.05C$35.89498,409 shsC$10.19 billion
06/14/2024C$36.90C$37.14
+0.65%		C$37.24C$36.57541,396 shsC$10.29 billion
06/13/2024C$36.99C$36.90
-0.24%		C$37.12C$36.57205,710 shsC$10.23 billion
06/12/2024C$36.96C$36.99
+0.08%		C$37.31C$36.54495,633 shsC$10.25 billion
06/11/2024C$37.23C$36.96
-0.73%		C$37.27C$36.73370,512 shsC$10.24 billion
06/10/2024C$37.00C$37.23
+0.62%		C$37.54C$36.78241,770 shsC$10.32 billion
06/07/2024C$37.83C$37.00
-2.19%		C$37.72C$36.90294,840 shsC$10.25 billion
06/06/2024C$37.25C$37.83
+1.56%		C$38.03C$37.03602,382 shsC$10.48 billion
06/05/2024C$37.00C$37.25
+0.68%		C$37.55C$36.51392,591 shsC$10.32 billion
06/04/2024C$36.07C$37.00
+2.58%		C$37.54C$35.65420,602 shsC$10.25 billion
06/03/2024C$36.58C$36.07
-1.39%		C$36.74C$35.83644,439 shsC$10.00 billion
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024C$36.12C$36.58
+1.27%		C$36.64C$35.761.28 million shsC$10.14 billion
05/30/2024C$36.00C$36.12
+0.33%		C$36.35C$35.72296,784 shsC$10.01 billion
05/29/2024C$36.72C$36.00
-1.96%		C$36.58C$35.94325,353 shsC$9.98 billion
05/28/2024C$37.04C$36.72
-0.86%		C$37.36C$36.63277,155 shsC$10.18 billion
05/27/2024C$37.03C$37.04
+0.03%		C$37.20C$36.86112,406 shsC$10.26 billion
05/24/2024C$36.63C$37.03
+1.09%		C$37.30C$36.69470,706 shsC$10.26 billion
05/23/2024C$37.01C$36.63
-1.03%		C$37.14C$36.57785,647 shsC$10.15 billion
05/22/2024C$36.76C$37.01
+0.68%		C$37.05C$36.63300,464 shsC$10.26 billion
05/21/2024C$36.70C$36.76
+0.16%		C$36.84C$36.37563,931 shsC$10.19 billion
05/20/2024C$36.70C$36.70C$36.92C$36.45405,632 shsC$10.17 billion
05/17/2024C$36.25C$36.70
+1.24%		C$36.92C$36.45405,632 shsC$10.17 billion
05/16/2024C$36.49C$36.25
-0.66%		C$36.64C$36.19383,157 shsC$10.05 billion
05/15/2024C$36.13C$36.49
+1.00%		C$36.58C$36.17205,391 shsC$10.11 billion
05/14/2024C$36.25C$36.13
-0.33%		C$36.19C$35.81242,493 shsC$10.01 billion
05/13/2024C$36.48C$36.25
-0.63%		C$36.69C$35.93222,332 shsC$10.05 billion
05/10/2024C$36.25C$36.48
+0.63%		C$36.66C$36.02429,326 shsC$10.09 billion
05/09/2024C$36.56C$36.25
-0.85%		C$36.56C$35.75286,168 shsC$10.03 billion
05/08/2024C$36.86C$36.56
-0.81%		C$36.97C$36.35350,744 shsC$10.11 billion
05/07/2024C$37.00C$36.86
-0.38%		C$37.33C$36.71185,962 shsC$10.20 billion
05/06/2024C$37.21C$37.00
-0.56%		C$37.27C$36.06650,401 shsC$10.24 billion
05/03/2024C$36.51C$37.21
+1.92%		C$37.59C$36.73391,067 shsC$10.29 billion
05/02/2024C$35.98C$36.51
+1.47%		C$36.78C$36.01177,970 shsC$10.10 billion
05/01/2024C$36.45C$35.98
-1.29%		C$36.32C$35.86181,786 shsC$9.95 billion
04/30/2024C$36.46C$36.45
-0.03%		C$36.61C$36.08430,604 shsC$10.08 billion
04/29/2024C$36.38C$36.46
+0.22%		C$36.48C$35.90287,457 shsC$10.09 billion
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion

Related Companies:
This page (TSE:X) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored