S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

TMX Group (X) Stock Chart & Stock Price History

C$35.44
-0.16 (-0.45%)
(As of 03/1/2024 ET)

TMX Group Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+5.07%
3 Month
Performance
+18.97%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+10.58%
1 Year
Performance
-73.79%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter


X Stock Chart for Sunday, March, 3, 2024

TMX Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$35.60C$35.44
-0.45%
C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%
C$35.79C$34.791.56 million shsC$9.85 billion
02/28/2024C$34.27C$34.66
+1.14%
C$34.85C$34.26249,725 shsC$9.59 billion
02/27/2024C$34.14C$34.27
+0.38%
C$34.31C$34.00258,034 shsC$9.48 billion
02/26/2024C$34.20C$34.14
-0.18%
C$34.35C$33.98158,836 shsC$9.44 billion
02/23/2024C$34.55C$34.20
-1.01%
C$34.90C$33.81281,713 shsC$9.46 billion
02/22/2024C$34.40C$34.55
+0.44%
C$34.59C$34.02213,716 shsC$9.56 billion
02/21/2024C$34.19C$34.40
+0.61%
C$34.53C$34.06367,554 shsC$9.52 billion
02/20/2024C$34.18C$34.19
+0.03%
C$34.51C$33.85687,096 shsC$9.46 billion
02/19/2024C$34.18C$34.18C$34.82C$34.16405,702 shsC$9.46 billion
02/16/2024C$34.71C$34.18
-1.53%
C$34.82C$34.16405,702 shsC$9.46 billion
02/15/2024C$34.61C$34.71
+0.29%
C$35.00C$34.39436,376 shsC$9.63 billion
02/14/2024C$34.40C$34.61
+0.61%
C$34.77C$34.19314,896 shsC$9.61 billion
02/13/2024C$34.07C$34.40
+0.97%
C$34.45C$33.84436,673 shsC$9.55 billion
02/12/2024C$34.20C$34.07
-0.38%
C$34.25C$33.96228,688 shsC$9.46 billion
02/09/2024C$34.00C$34.20
+0.59%
C$34.24C$33.88197,425 shsC$9.49 billion
02/08/2024C$34.15C$34.00
-0.44%
C$34.24C$33.58414,053 shsC$9.44 billion
02/07/2024C$33.95C$34.15
+0.59%
C$34.16C$33.57298,411 shsC$9.48 billion
02/06/2024C$33.39C$33.95
+1.68%
C$33.98C$33.33416,002 shsC$9.42 billion
02/05/2024C$33.73C$33.39
-1.01%
C$34.32C$33.36302,060 shsC$9.27 billion
02/02/2024C$33.52C$33.73
+0.63%
C$33.85C$33.46151,810 shsC$9.36 billion
02/01/2024C$33.25C$33.52
+0.81%
C$33.66C$33.30202,859 shsC$9.30 billion
01/31/2024C$33.30C$33.25
-0.15%
C$33.86C$33.19584,192 shsC$9.23 billion
01/30/2024C$33.30C$33.30C$33.39C$33.22252,588 shsC$9.24 billion
01/29/2024C$33.64C$33.30
-1.01%
C$33.67C$33.29195,449 shsC$9.24 billion
01/26/2024C$33.70C$33.64
-0.18%
C$33.92C$33.53204,500 shsC$9.34 billion
01/25/2024C$33.98C$33.70
-0.82%
C$34.13C$33.69225,097 shsC$9.35 billion
01/24/2024C$34.10C$33.98
-0.35%
C$34.27C$33.88259,486 shsC$9.43 billion
01/23/2024C$33.57C$34.10
+1.58%
C$34.13C$33.70456,596 shsC$9.47 billion
01/22/2024C$33.00C$33.57
+1.73%
C$33.63C$33.09295,610 shsC$9.32 billion
01/19/2024C$32.42C$33.00
+1.79%
C$33.00C$32.41251,573 shsC$9.16 billion
01/18/2024C$31.87C$32.42
+1.73%
C$32.44C$31.92297,071 shsC$9.00 billion
01/17/2024C$32.12C$31.87
-0.78%
C$32.14C$31.73334,608 shsC$8.85 billion
01/16/2024C$32.17C$32.12
-0.16%
C$32.24C$31.93184,399 shsC$8.92 billion
01/15/2024C$31.86C$32.17
+0.97%
C$32.26C$32.0382,367 shsC$8.93 billion
01/12/2024C$31.81C$31.86
+0.16%
C$31.97C$31.61427,489 shsC$8.84 billion
01/11/2024C$31.95C$31.81
-0.44%
C$32.28C$31.75327,962 shsC$8.83 billion
01/10/2024C$31.84C$31.95
+0.35%
C$32.03C$31.57136,782 shsC$8.87 billion
01/09/2024C$31.72C$31.84
+0.38%
C$32.11C$31.55237,623 shsC$8.84 billion
01/08/2024C$31.50C$31.72
+0.70%
C$31.73C$31.51129,788 shsC$8.80 billion
01/05/2024C$31.68C$31.50
-0.57%
C$31.79C$31.40170,544 shsC$8.74 billion
01/04/2024C$31.33C$31.68
+1.12%
C$31.75C$31.30239,746 shsC$8.79 billion
01/03/2024C$31.37C$31.33
-0.13%
C$31.68C$31.15260,125 shsC$8.70 billion
01/02/2024C$32.05C$31.37
-2.12%
C$31.98C$31.27259,023 shsC$8.71 billion
01/01/2024C$32.05C$32.05C$32.08C$31.60251,551 shsC$8.90 billion
12/29/2023C$31.83C$32.05
+0.69%
C$32.08C$31.60251,551 shsC$8.90 billion
12/28/2023C$31.67C$31.83
+0.51%
C$31.87C$31.48123,973 shsC$8.84 billion
12/27/2023C$31.72C$31.67
-0.16%
C$31.70C$31.42187,025 shsC$8.79 billion
12/26/2023C$31.72C$31.72C$31.79C$31.04272,599 shsC$8.80 billion
12/25/2023C$31.72C$31.72C$31.79C$31.04272,599 shsC$8.80 billion
12/22/2023C$31.00C$31.72
+2.32%
C$31.79C$31.04272,697 shsC$8.80 billion
12/21/2023C$30.78C$31.00
+0.71%
C$31.06C$30.76256,070 shsC$8.60 billion
12/20/2023C$30.98C$30.78
-0.65%
C$31.17C$30.72408,948 shsC$8.54 billion
12/19/2023C$30.86C$30.98
+0.39%
C$31.12C$30.90512,319 shsC$8.60 billion
12/18/2023C$30.88C$30.86
-0.06%
C$31.14C$30.81339,168 shsC$8.57 billion
12/15/2023C$30.98C$30.88
-0.32%
C$31.10C$30.66806,867 shsC$8.57 billion
12/14/2023C$30.98C$30.98C$31.33C$30.93630,813 shsC$8.60 billion
12/13/2023C$30.51C$30.98
+1.54%
C$30.98C$30.19550,371 shsC$8.60 billion
12/12/2023C$30.30C$30.51
+0.69%
C$30.65C$30.23642,708 shsC$8.47 billion
12/11/2023C$30.16C$30.30
+0.46%
C$30.31C$29.84446,532 shsC$8.41 billion
12/08/2023C$29.75C$30.16
+1.38%
C$30.32C$29.79319,907 shsC$8.37 billion
12/07/2023C$29.80C$29.75
-0.17%
C$30.18C$29.71289,123 shsC$8.26 billion
12/06/2023C$29.68C$29.80
+0.40%
C$30.10C$29.68332,711 shsC$8.27 billion
12/05/2023C$29.50C$29.68
+0.61%
C$29.75C$29.55340,470 shsC$8.24 billion
12/04/2023C$29.79C$29.50
-0.97%
C$29.75C$29.44561,993 shsC$8.19 billion

This page (TSE:X) was last updated on 3/3/2024 by MarketBeat.com Staff