Free Trial

TMX Group (X) Stock Chart & Stock Price History

TMX Group logo
C$57.72 +1.08 (+1.91%)
As of 04:00 PM Eastern

TMX Group Stock Price Performance

The TMX Group (X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.58%, with a year-to-date return of 30.35%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, TMX Group traded at C$56.64 with a market cap of C$15.75 billion and volume of 353,632 shares. Five years ago, the stock traded at C$134.23, representing a 57.00% decrease over that period. At the time, it had a market cap of C$7.30 billion and a volume of 176,111 shares.

Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+3.83%
3 Month
Performance
+9.94%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+51.58%
5 Year
Performance
-57.00%

X Stock Chart for Monday, June, 30, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025C$56.87C$56.64
-0.40%
C$57.10C$56.23353,632 shsC$15.75 billion
06/26/2025C$56.39C$56.87
+0.85%
C$57.18C$56.28314,864 shsC$15.82 billion
06/25/2025C$56.10C$56.39
+0.52%
C$56.68C$55.75503,147 shsC$15.68 billion
06/24/2025C$56.58C$56.10
-0.85%
C$57.05C$55.91282,713 shsC$15.60 billion
06/23/2025C$56.66C$56.58
-0.14%
C$57.06C$56.17238,832 shsC$15.74 billion
06/20/2025C$56.67C$56.66
-0.02%
C$57.35C$56.55819,258 shsC$15.76 billion
06/19/2025C$56.68C$56.67
-0.02%
C$56.94C$56.16139,342 shsC$15.76 billion
06/18/2025C$56.56C$56.68
+0.21%
C$57.00C$56.28516,603 shsC$15.76 billion
06/17/2025C$56.71C$56.56
-0.26%
C$56.63C$56.17420,930 shsC$15.73 billion
06/16/2025C$55.98C$56.71
+1.30%
C$57.12C$56.08492,150 shsC$15.77 billion
06/13/2025C$56.15C$55.98
-0.30%
C$56.30C$55.54552,201 shsC$15.57 billion
06/12/2025C$54.62C$56.15
+2.80%
C$56.17C$54.39580,098 shsC$15.62 billion
06/11/2025C$55.04C$54.62
-0.76%
C$55.26C$54.48648,108 shsC$15.19 billion
06/10/2025C$55.08C$55.04
-0.07%
C$55.28C$54.59364,081 shsC$15.31 billion
06/09/2025C$55.40C$55.08
-0.58%
C$55.51C$54.71338,036 shsC$15.32 billion
06/06/2025C$56.16C$55.40
-1.35%
C$56.24C$55.28682,364 shsC$15.41 billion
06/05/2025C$55.83C$56.16
+0.59%
C$56.33C$55.48363,252 shsC$15.62 billion
06/04/2025C$55.82C$55.83
+0.02%
C$56.30C$55.42312,690 shsC$15.53 billion
06/03/2025C$55.86C$55.82
-0.07%
C$56.09C$55.34324,945 shsC$15.52 billion
06/02/2025C$55.59C$55.86
+0.49%
C$56.07C$55.06410,700 shsC$15.54 billion
05/30/2025C$55.72C$55.59
-0.23%
C$56.20C$55.421.27 million shsC$15.46 billion
05/29/2025C$56.40C$55.72
-1.21%
C$56.76C$55.66463,804 shsC$15.50 billion

This page (TSE:X) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners