Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.26 -0.01 (-1.85%)
As of 08/1/2025 03:32 PM Eastern

Triumph Gold Stock Price Performance

The Triumph Gold (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.88%, with a year-to-date return of 15.22%. In the past month, the stock has increased 20.45%, reflecting recent market activity.

As of the latest close, Triumph Gold traded at C$0.27 with a market cap of C$11.33 million and volume of 22,000 shares. Five years ago, the stock traded at a split-adjusted price of C$3.80, representing a 93.03% decrease over that period. At the time, it had a market cap of C$19.69 million and a volume of 28,591 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+20.45%
3 Month
Performance
+32.50%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+55.88%
5 Year
Performance
-93.03%

TIG Stock Chart for Monday, August, 4, 2025

Triumph Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2722,000 shsC$11.33 million
07/31/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2624,000 shsC$11.54 million
07/30/2025C$0.29C$0.26
-10.34%
C$0.29C$0.2680,198 shsC$11.12 million
07/29/2025C$0.28C$0.29
+5.45%
C$0.29C$0.25210,388 shsC$12.40 million
07/28/2025C$0.29C$0.28
-5.17%
C$0.30C$0.2783,756 shsC$11.76 million
07/25/2025C$0.30C$0.29
-1.69%
C$0.33C$0.29610,505 shsC$12.40 million
07/24/2025C$0.26C$0.30
+15.69%
C$0.35C$0.251.44 million shsC$12.61 million
07/23/2025C$0.27C$0.26
-3.77%
C$0.27C$0.2655,050 shsC$10.90 million
07/22/2025C$0.26C$0.27
+1.92%
C$0.27C$0.25147,029 shsC$11.33 million
07/21/2025C$0.27C$0.26
-3.70%
C$0.28C$0.26127,250 shsC$11.12 million
07/18/2025C$0.24C$0.27
+12.50%
C$0.28C$0.241.09 million shsC$11.54 million
07/17/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2459,000 shsC$10.26 million
07/16/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2578,500 shsC$10.69 million
07/15/2025C$0.25C$0.26
+2.00%
C$0.26C$0.25166,500 shsC$10.90 million
07/14/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2441,000 shsC$10.69 million
07/11/2025C$0.28C$0.24
-12.73%
C$0.27C$0.2453,325 shsC$10.26 million
07/10/2025C$0.28C$0.28
-1.79%
C$0.28C$0.2426,070 shsC$11.76 million
07/09/2025C$0.29C$0.28
-3.45%
C$0.28C$0.2682,423 shsC$11.97 million
07/08/2025C$0.30C$0.29
-3.33%
C$0.30C$0.298,500 shsC$12.40 million
07/07/2025C$0.23C$0.30
+30.43%
C$0.33C$0.23237,493 shsC$12.83 million
07/04/2025C$0.22C$0.23
+4.55%
C$0.23C$0.233,500 shsC$9.83 million
07/03/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2263,833 shsC$9.41 million

This page (CVE:TIG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners