Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.28 -0.01 (-3.45%)
As of 05/23/2025 03:56 PM Eastern

Triumph Gold Stock Price Performance

The Triumph Gold (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 21.74%. In the past month, the stock has increased 43.59%, reflecting recent market activity.

As of the latest close, Triumph Gold traded at C$0.28 with a market cap of C$11.97 million and volume of 35,000 shares. Five years ago, the stock traded at a split-adjusted price of C$2.30, representing a 87.83% decrease over that period. At the time, it had a market cap of C$19.69 million and a volume of 7,460 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
+43.59%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+21.74%
1 Year
Performance
+16.67%
5 Year
Performance
-87.83%

TIG Stock Chart for Saturday, May, 24, 2025

Triumph Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.29C$0.28
-3.45%
C$0.29C$0.2835,000 shsC$11.97 million
05/22/2025C$0.29C$0.29C$0.29C$0.2817,024 shsC$12.40 million
05/21/2025C$0.31C$0.29
-4.92%
C$0.30C$0.2820,489 shsC$12.40 million
05/20/2025C$0.30C$0.31
+3.39%
C$0.31C$0.2932,150 shsC$13.04 million
05/19/2025C$0.30C$0.30C$0.31C$0.2953,004 shsC$12.61 million
05/16/2025C$0.30C$0.30C$0.31C$0.2953,004 shsC$12.61 million
05/15/2025C$0.29C$0.30
+1.72%
C$0.30C$0.2992,750 shsC$12.61 million
05/14/2025C$0.29C$0.29
+1.75%
C$0.30C$0.2761,787 shsC$12.40 million
05/13/2025C$0.29C$0.29C$0.29C$0.2819,275 shsC$12.19 million
05/12/2025C$0.30C$0.29
-3.39%
C$0.31C$0.2857,490 shsC$12.19 million
05/09/2025C$0.28C$0.30
+5.36%
C$0.30C$0.2869,600 shsC$12.61 million
05/08/2025C$0.28C$0.28C$0.28C$0.2722,550 shsC$11.97 million
05/07/2025C$0.26C$0.28
+9.80%
C$0.29C$0.2780,335 shsC$11.97 million
05/06/2025C$0.21C$0.26
+21.43%
C$0.27C$0.21126,518 shsC$10.90 million
05/05/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2015,500 shsC$8.98 million
05/02/2025C$0.20C$0.20
+2.56%
C$0.20C$0.1929,902 shsC$8.55 million
05/01/2025C$0.20C$0.20C$0.21C$0.1967,450 shsC$8.34 million
04/30/2025C$0.21C$0.20
-7.14%
C$0.21C$0.1929,720 shsC$8.34 million
04/29/2025C$0.22C$0.21
-4.55%
C$0.21C$0.21650 shsC$8.98 million
04/28/2025C$0.22C$0.22C$0.22C$0.226,818 shsC$9.41 million
04/25/2025C$0.20C$0.22
+12.82%
C$0.22C$0.2042,270 shsC$9.41 million
04/24/2025C$0.19C$0.20
+2.63%
C$0.20C$0.202,500 shsC$8.34 million
04/23/2025C$0.22C$0.19
-11.63%
C$0.21C$0.1925,300 shsC$8.12 million

This page (CVE:TIG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners