Free Trial

Trigon Metals (TM) Stock Chart & Stock Price History

Trigon Metals logo
C$0.24 -0.01 (-2.08%)
As of 08/27/2025 02:38 PM Eastern

Trigon Metals Stock Price Performance

The Trigon Metals (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.81%, with a year-to-date return of -53.92%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Trigon Metals traded at C$0.24 with a market cap of C$7.30 million and volume of 47,500 shares. Five years ago, the stock traded at C$0.37, representing a 36.49% decrease over that period. At the time, it had a market cap of C$7.24 million and a volume of 211,900 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-6.00%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-53.92%
1 Year
Performance
-67.81%
5 Year
Performance
-36.49%

TM Stock Chart for Thursday, August, 28, 2025

Trigon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2447,500 shsC$7.30 million
08/26/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2441,500 shsC$7.45 million
08/25/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2416,683 shsC$7.30 million
08/22/2025C$0.25C$0.25C$0.25C$0.242,000 shsC$7.61 million
08/21/2025C$0.25C$0.25C$0.25C$0.2513,000 shsC$7.61 million
08/20/2025C$0.24C$0.25
+2.08%
C$0.25C$0.249,380 shsC$7.61 million
08/19/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2428,300 shsC$7.45 million
08/18/2025C$0.28C$0.25
-9.09%
C$0.28C$0.25168,134 shsC$7.76 million
08/15/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2649,100 shsC$8.54 million
08/14/2025C$0.26C$0.26C$0.27C$0.2619,000 shsC$8.07 million
08/13/2025C$0.26C$0.26
+1.96%
C$0.27C$0.2616,000 shsC$8.07 million
08/12/2025C$0.26C$0.26C$0.26C$0.259,375 shsC$7.92 million
08/11/2025C$0.26C$0.26
-1.92%
C$0.27C$0.2550,000 shsC$7.92 million
08/08/2025C$0.26C$0.26
+1.96%
C$0.27C$0.2674,000 shsC$8.07 million
08/07/2025C$0.26C$0.26
-1.92%
C$0.27C$0.2630,300 shsC$7.92 million
08/06/2025C$0.25C$0.26
+6.12%
C$0.27C$0.25163,400 shsC$8.07 million
08/05/2025C$0.25C$0.25C$0.25C$0.2429,000 shsC$7.61 million
08/04/2025C$0.25C$0.25C$0.25C$0.2428,983 shsC$7.61 million
08/01/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2428,983 shsC$7.61 million
07/31/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2317,600 shsC$7.45 million
07/30/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2321,900 shsC$7.14 million
07/29/2025C$0.25C$0.23
-10.00%
C$0.25C$0.2382,655 shsC$6.98 million
07/28/2025C$0.25C$0.25C$0.26C$0.2558,993 shsC$7.76 million

This page (CVE:TM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners