Trigon Metals (TM) Stock Chart & Stock Price History C$0.26 +0.02 (+6.12%) As of 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Trigon Metals Stock Price Performance The Trigon Metals (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.11%, with a year-to-date return of -49.02%. In the past month, the stock has decreased 21.21%, reflecting recent market activity. As of the latest close, Trigon Metals traded at C$0.25 with a market cap of C$7.61 million and volume of 29,000 shares. Five years ago, the stock traded at C$0.50, representing a 48.00% decrease over that period. At the time, it had a market cap of C$7.24 million and a volume of 84,680 shares. Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.12%1 Month Performance-21.21%3 Month Performance+10.64%Year-To-Date Performance-49.02%1 Year Performance-71.11%5 Year Performance-48.00% TM Stock Chart for Wednesday, August, 6, 2025 TM Chart by TradingView Trigon Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025C$0.25C$0.26+6.12%C$0.27C$0.25163,400 shsC$8.07 million08/05/2025C$0.25C$0.25C$0.25C$0.2429,000 shsC$7.61 million08/04/2025C$0.25C$0.25C$0.25C$0.2428,983 shsC$7.61 million08/01/2025C$0.24C$0.25+2.08%C$0.25C$0.2428,983 shsC$7.61 million07/31/2025C$0.23C$0.24+4.35%C$0.24C$0.2317,600 shsC$7.45 million07/30/2025C$0.23C$0.23+2.22%C$0.23C$0.2321,900 shsC$7.14 million07/29/2025C$0.25C$0.23-10.00%C$0.25C$0.2382,655 shsC$6.98 million07/28/2025C$0.25C$0.25C$0.26C$0.2558,993 shsC$7.76 million07/25/2025C$0.25C$0.25+2.04%C$0.25C$0.2517,000 shsC$7.76 million07/24/2025C$0.26C$0.25-3.92%C$0.25C$0.256,500 shsC$7.61 million Get the Latest News and Ratings for TM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025C$0.26C$0.26C$0.27C$0.2523,255 shsC$7.92 million07/22/2025C$0.26C$0.26C$0.27C$0.2619,100 shsC$7.92 million07/21/2025C$0.26C$0.26-1.92%C$0.26C$0.2655,000 shsC$7.92 million07/18/2025C$0.26C$0.26C$0.27C$0.26174,000 shsC$8.07 million07/17/2025C$0.26C$0.26+1.96%C$0.26C$0.2518,200 shsC$8.07 million07/16/2025C$0.26C$0.26-1.92%C$0.27C$0.25234,700 shsC$7.92 million07/15/2025C$0.26C$0.26C$0.27C$0.2638,721 shsC$8.07 million07/14/2025C$0.27C$0.26-1.89%C$0.28C$0.2626,500 shsC$8.07 million07/11/2025C$0.29C$0.27-7.02%C$0.29C$0.27114,562 shsC$8.23 million07/10/2025C$0.32C$0.29-10.94%C$0.32C$0.28289,833 shsC$8.85 million07/09/2025C$0.33C$0.32-3.03%C$0.34C$0.3217,159 shsC$9.93 million07/08/2025C$0.32C$0.33+3.13%C$0.33C$0.3172,002 shsC$10.24 million07/07/2025C$0.35C$0.32-8.57%C$0.35C$0.30424,339 shsC$9.93 million Related Companies Sparton Resources Stock Chart Southern Empire Resources Stock Chart Champion Bear Resources Stock Chart Aya Gold & Silver Stock Chart Alvopetro Energy Stock Chart Mega Uranium Stock Chart Lion Electric Stock Chart Arianne Phosphate Stock Chart Kincora Copper Stock Chart Bell Copper Stock Chart Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TM) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trigon Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trigon Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
