Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

Thermal Energy International logo
C$0.14 -0.01 (-6.45%)
As of 08/1/2025 03:18 PM Eastern

Thermal Energy International Stock Price Performance

The Thermal Energy International (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of -25.64%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Thermal Energy International traded at C$0.15 with a market cap of C$25.10 million and volume of 140,983 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-12.12%
3 Month
Performance
+26.09%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-30.95%

TMG Stock Chart for Tuesday, August, 5, 2025

Thermal Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.15C$0.15C$0.15C$0.15140,983 shsC$25.10 million
08/01/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15140,983 shsC$25.10 million
07/31/2025C$0.16C$0.16C$0.16C$0.1656,000 shsC$26.83 million
07/30/2025C$0.16C$0.16C$0.16C$0.1528,395 shsC$26.83 million
07/29/2025C$0.16C$0.16C$0.16C$0.163,500 shsC$26.83 million
07/28/2025C$0.16C$0.16C$0.16C$0.1614,573 shsC$26.83 million
07/25/2025C$0.16C$0.16C$0.16C$0.1670,000 shsC$26.83 million
07/24/2025C$0.16C$0.16
-3.13%
C$0.16C$0.169,007 shsC$26.83 million
07/23/2025C$0.16C$0.16C$0.16C$0.1635,500 shsC$27.70 million
07/22/2025C$0.17C$0.16
-5.88%
C$0.17C$0.1673,410 shsC$27.70 million
07/21/2025C$0.17C$0.17C$0.17C$0.1712,429 shsC$29.43 million
07/18/2025C$0.17C$0.17C$0.17C$0.1782,500 shsC$29.43 million
07/17/2025C$0.17C$0.17C$0.17C$0.1755,000 shsC$29.43 million
07/16/2025C$0.17C$0.17
+3.03%
C$0.17C$0.16159,180 shsC$29.43 million
07/15/2025C$0.16C$0.17
+3.13%
C$0.17C$0.17140,850 shsC$28.56 million
07/14/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1628,822 shsC$27.70 million
07/11/2025C$0.16C$0.17
+3.13%
C$0.17C$0.17104,912 shsC$28.56 million
07/10/2025C$0.16C$0.16C$0.17C$0.16118,610 shsC$27.70 million
07/09/2025C$0.16C$0.16C$0.17C$0.1695,201 shsC$27.70 million
07/08/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$27.70 million
07/07/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1692,589 shsC$27.70 million
07/04/2025C$0.17C$0.17C$0.18C$0.1651,820 shsC$28.56 million

This page (CVE:TMG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners