Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

Thermal Energy International logo
C$0.15 0.00 (0.00%)
As of 08/25/2025 03:14 PM Eastern

Thermal Energy International Stock Price Performance

The Thermal Energy International (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Thermal Energy International traded at C$0.15 with a market cap of C$25.97 million and volume of 108,300 shares. Five years ago, the stock traded at C$0.08, representing a 100.00% increase over that period. At the time, it had a market cap of C$12.85 million and a volume of 5,000 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-33.33%
5 Year
Performance
+100.00%

TMG Stock Chart for Tuesday, August, 26, 2025

Thermal Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.15C$0.15C$0.16C$0.15108,300 shsC$25.97 million
08/22/2025C$0.15C$0.15C$0.15C$0.15154,310 shsC$25.97 million
08/21/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1521,423 shsC$25.97 million
08/20/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14347,882 shsC$26.83 million
08/19/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15178,353 shsC$25.97 million
08/18/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1553,525 shsC$25.10 million
08/15/2025C$0.15C$0.15C$0.16C$0.1559,306 shsC$25.97 million
08/14/2025C$0.16C$0.15
-3.23%
C$0.15C$0.1541,550 shsC$25.97 million
08/13/2025C$0.16C$0.16C$0.16C$0.1610,000 shsC$26.83 million
08/12/2025C$0.16C$0.16C$0.16C$0.1511,705 shsC$26.83 million
08/11/2025C$0.16C$0.16C$0.16C$0.1530,602 shsC$26.83 million
08/08/2025C$0.16C$0.16C$0.16C$0.1612,150 shsC$26.83 million
08/07/2025C$0.16C$0.16C$0.16C$0.1571,300 shsC$26.83 million
08/06/2025C$0.16C$0.16C$0.16C$0.1518,600 shsC$26.83 million
08/05/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1598,249 shsC$26.83 million
08/04/2025C$0.15C$0.15C$0.15C$0.15140,983 shsC$25.10 million
08/01/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15140,983 shsC$25.10 million
07/31/2025C$0.16C$0.16C$0.16C$0.1656,000 shsC$26.83 million
07/30/2025C$0.16C$0.16C$0.16C$0.1528,395 shsC$26.83 million
07/29/2025C$0.16C$0.16C$0.16C$0.163,500 shsC$26.83 million
07/28/2025C$0.16C$0.16C$0.16C$0.1614,573 shsC$26.83 million
07/25/2025C$0.16C$0.16C$0.16C$0.1670,000 shsC$26.83 million

This page (CVE:TMG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners