TriStar Gold (TSG) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) As of 08/1/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock TriStar Gold Stock Price Performance The TriStar Gold (TSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.71%, with a year-to-date return of 50.00%. In the past month, the stock has increased 8.33%, reflecting recent market activity. As of the latest close, TriStar Gold traded at C$0.20 with a market cap of C$38.39 million and volume of 159,500 shares. Five years ago, the stock traded at C$0.43, representing a 54.65% decrease over that period. At the time, it had a market cap of C$64.72 million and a volume of 143,525 shares. Receive TSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+8.33%3 Month Performance+8.33%Year-To-Date Performance+50.00%1 Year Performance+14.71%5 Year Performance-54.65% TSG Stock Chart for Tuesday, August, 5, 2025 TSG Chart by TradingView TriStar Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$0.20C$0.20C$0.21C$0.19159,500 shsC$38.39 million08/01/2025C$0.20C$0.20C$0.21C$0.19159,500 shsC$38.39 million07/31/2025C$0.22C$0.20-11.36%C$0.22C$0.2051,518 shsC$38.39 million07/30/2025C$0.19C$0.22+18.92%C$0.28C$0.18320,075 shsC$43.31 million07/29/2025C$0.18C$0.19+2.78%C$0.20C$0.18364,937 shsC$36.42 million07/28/2025C$0.19C$0.18-2.70%C$0.19C$0.18358,278 shsC$35.44 million07/25/2025C$0.18C$0.19+2.78%C$0.19C$0.1832,500 shsC$36.42 million07/24/2025C$0.17C$0.18+5.88%C$0.18C$0.1822,000 shsC$35.44 million07/23/2025C$0.18C$0.17-2.86%C$0.19C$0.17338,000 shsC$33.47 million07/22/2025C$0.17C$0.18+2.94%C$0.18C$0.182,710 shsC$34.45 million Get the Latest News and Ratings for TSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$0.17C$0.17C$0.18C$0.17122,067 shsC$33.47 million07/18/2025C$0.18C$0.17-2.86%C$0.18C$0.1715,200 shsC$33.47 million07/17/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$34.45 million07/16/2025C$0.18C$0.18C$0.18C$0.1776,250 shsC$34.45 million07/15/2025C$0.18C$0.18-2.78%C$0.18C$0.182,350 shsC$34.45 million07/14/2025C$0.18C$0.18+2.86%C$0.18C$0.18118,291 shsC$35.44 million07/11/2025C$0.18C$0.18C$0.18C$0.1835,600 shsC$34.45 million07/10/2025C$0.18C$0.18-2.78%C$0.18C$0.176,800 shsC$34.45 million07/09/2025C$0.18C$0.18+2.86%C$0.18C$0.1722,710 shsC$35.44 million07/08/2025C$0.19C$0.18-5.41%C$0.19C$0.18661,400 shsC$34.45 million07/07/2025C$0.18C$0.19+5.71%C$0.20C$0.18254,000 shsC$36.42 million07/04/2025C$0.18C$0.18-2.78%C$0.18C$0.182,010 shsC$34.45 million Related Companies TUD Stock Price Chart AU Stock Price Chart BSX Stock Price Chart BYN Stock Price Chart LGC Stock Price Chart VGZ Stock Price Chart LME Stock Price Chart RVG Stock Price Chart G Stock Price Chart LGD Stock Price Chart Receive TSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TSG) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriStar Gold, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriStar Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSG Stock Alerts