Free Trial

TriStar Gold (TSG) Stock Chart & Stock Price History

TriStar Gold logo
C$0.19 0.00 (0.00%)
As of 06/20/2025 12:34 PM Eastern

TriStar Gold Stock Price Performance

The TriStar Gold (TSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of 46.15%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, TriStar Gold traded at C$0.19 with a market cap of C$37.41 million and volume of 23,000 shares. Five years ago, the stock traded at C$0.30, representing a 36.67% decrease over that period. At the time, it had a market cap of C$56.99 million and a volume of 487,840 shares.

Receive TSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
+15.15%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+46.15%
1 Year
Performance
-11.63%
5 Year
Performance
-36.67%

TSG Stock Chart for Sunday, June, 22, 2025

TriStar Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.19C$0.19C$0.20C$0.1923,000 shsC$37.41 million
06/19/2025C$0.19C$0.19
+2.70%
C$0.19C$0.191,050 shsC$37.41 million
06/18/2025C$0.19C$0.19C$0.19C$0.1954,200 shsC$36.42 million
06/17/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1944,000 shsC$36.42 million
06/16/2025C$0.20C$0.19
-2.56%
C$0.19C$0.194,000 shsC$37.41 million
06/13/2025C$0.19C$0.20
+2.63%
C$0.20C$0.18568,500 shsC$38.39 million
06/12/2025C$0.19C$0.19C$0.19C$0.1925,000 shsC$37.41 million
06/11/2025C$0.19C$0.19C$0.19C$0.19138,000 shsC$37.41 million
06/10/2025C$0.19C$0.19C$0.19C$0.192,200 shsC$37.41 million
06/09/2025C$0.19C$0.19C$0.19C$0.197,000 shsC$37.41 million
06/06/2025C$0.19C$0.19C$0.19C$0.1927,523 shsC$37.41 million
06/05/2025C$0.20C$0.19
-5.00%
C$0.21C$0.1981,701 shsC$37.41 million
06/04/2025C$0.18C$0.20
+11.11%
C$0.20C$0.18360,115 shsC$39.37 million
06/03/2025C$0.18C$0.18
+2.86%
C$0.19C$0.1891,000 shsC$35.44 million
06/02/2025C$0.17C$0.18
+2.94%
C$0.18C$0.18143,000 shsC$34.45 million
05/30/2025C$0.17C$0.17C$0.18C$0.1775,000 shsC$33.47 million
05/29/2025C$0.16C$0.17
+6.25%
C$0.18C$0.1728,000 shsC$33.47 million
05/28/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16121,500 shsC$31.50 million
05/27/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16666 shsC$30.52 million
05/26/2025C$0.17C$0.16
-3.03%
C$0.16C$0.164,500 shsC$31.50 million
05/23/2025C$0.17C$0.17C$0.17C$0.1672,750 shsC$32.48 million
05/22/2025C$0.17C$0.17C$0.17C$0.1640,500 shsC$32.48 million
05/21/2025C$0.15C$0.17
+10.00%
C$0.17C$0.1452,500 shsC$32.48 million

This page (CVE:TSG) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners