Free Trial

TriStar Gold (TSG) Stock Chart & Stock Price History

TriStar Gold logo
C$0.18 +0.02 (+8.82%)
As of 02:41 PM Eastern

TriStar Gold Stock Price Performance

The TriStar Gold (TSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of 42.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TriStar Gold traded at C$0.19 with a market cap of C$36.42 million and volume of 45,000 shares. Five years ago, the stock traded at C$0.39, representing a 52.56% decrease over that period. At the time, it had a market cap of C$64.72 million and a volume of 76,579 shares.

Receive TSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
0.00%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+42.31%
1 Year
Performance
-9.76%
5 Year
Performance
-52.56%

TSG Stock Chart for Monday, August, 25, 2025

TriStar Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.19C$0.19C$0.19C$0.192,123 shsC$36.42 million
08/22/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1845,000 shsC$36.42 million
08/21/2025C$0.17C$0.17C$0.18C$0.1659,400 shsC$33.47 million
08/20/2025C$0.17C$0.17C$0.18C$0.17114,650 shsC$33.47 million
08/19/2025C$0.17C$0.17C$0.18C$0.1774,000 shsC$33.47 million
08/18/2025C$0.17C$0.17C$0.18C$0.1765,289 shsC$33.47 million
08/15/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17126,588 shsC$33.47 million
08/14/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1813,000 shsC$34.45 million
08/13/2025C$0.18C$0.18C$0.18C$0.1752,500 shsC$35.44 million
08/12/2025C$0.18C$0.18
+2.86%
C$0.19C$0.18200,059 shsC$35.44 million
08/11/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1769,200 shsC$34.45 million
08/08/2025C$0.18C$0.17
-2.86%
C$0.17C$0.1727,530 shsC$33.47 million
08/07/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17185,700 shsC$34.45 million
08/06/2025C$0.21C$0.17
-17.07%
C$0.20C$0.17352,865 shsC$33.47 million
08/05/2025C$0.20C$0.21
+5.13%
C$0.23C$0.21197,637 shsC$40.36 million
08/04/2025C$0.20C$0.20C$0.21C$0.19159,500 shsC$38.39 million
08/01/2025C$0.20C$0.20C$0.21C$0.19159,500 shsC$38.39 million
07/31/2025C$0.22C$0.20
-11.36%
C$0.22C$0.2051,518 shsC$38.39 million
07/30/2025C$0.19C$0.22
+18.92%
C$0.28C$0.18320,075 shsC$43.31 million
07/29/2025C$0.18C$0.19
+2.78%
C$0.20C$0.18364,937 shsC$36.42 million
07/28/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18358,278 shsC$35.44 million
07/25/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1832,500 shsC$36.42 million
07/24/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1822,000 shsC$35.44 million

This page (CVE:TSG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners