Free Trial

TriStar Gold (TSG) Stock Chart & Stock Price History

TriStar Gold logo
C$0.17 0.00 (0.00%)
As of 05/30/2025 03:47 PM Eastern

TriStar Gold Stock Price Performance

The TriStar Gold (TSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.93%, with a year-to-date return of 30.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TriStar Gold traded at C$0.17 with a market cap of C$33.47 million and volume of 75,000 shares. Five years ago, the stock traded at C$0.36, representing a 52.11% decrease over that period. At the time, it had a market cap of C$56.99 million and a volume of 111,755 shares.

Receive TSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.68%
1 Month
Performance
0.00%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+25.93%
5 Year
Performance
-52.11%

TSG Stock Chart for Sunday, June, 1, 2025

TriStar Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.17C$0.17C$0.18C$0.1775,000 shsC$33.47 million
05/29/2025C$0.16C$0.17
+6.25%
C$0.18C$0.1728,000 shsC$33.47 million
05/28/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16121,500 shsC$31.50 million
05/27/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16666 shsC$30.52 million
05/26/2025C$0.17C$0.16
-3.03%
C$0.16C$0.164,500 shsC$31.50 million
05/23/2025C$0.17C$0.17C$0.17C$0.1672,750 shsC$32.48 million
05/22/2025C$0.17C$0.17C$0.17C$0.1640,500 shsC$32.48 million
05/21/2025C$0.15C$0.17
+10.00%
C$0.17C$0.1452,500 shsC$32.48 million
05/20/2025C$0.15C$0.15C$0.16C$0.14691,699 shsC$29.53 million
05/19/2025C$0.15C$0.15C$0.16C$0.1592,200 shsC$29.53 million
05/16/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1592,200 shsC$29.53 million
05/15/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15266,500 shsC$30.52 million
05/14/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$29.53 million
05/13/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1565,000 shsC$29.53 million
05/12/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1513,650 shsC$30.52 million
05/09/2025C$0.18C$0.16
-8.57%
C$0.17C$0.16796,100 shsC$31.50 million
05/08/2025C$0.19C$0.18
-5.41%
C$0.19C$0.1768,300 shsC$34.45 million
05/07/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18127,641 shsC$36.42 million
05/06/2025C$0.18C$0.18C$0.18C$0.18539,000 shsC$35.44 million
05/05/2025C$0.17C$0.18
+9.09%
C$0.18C$0.17439,299 shsC$35.44 million
05/02/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1625,673 shsC$32.48 million
05/01/2025C$0.17C$0.17C$0.17C$0.1731,500 shsC$33.47 million
04/30/2025C$0.17C$0.17C$0.17C$0.1710,000 shsC$33.47 million

This page (CVE:TSG) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners