VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History C$0.12 0.00 (0.00%) As of 08/29/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock VentriPoint Diagnostics Stock Price Performance The VentriPoint Diagnostics (VPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 14.81%, reflecting recent market activity. As of the latest close, VentriPoint Diagnostics traded at C$0.12 with a market cap of C$18.65 million and volume of 2,000 shares. Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-14.81%3 Month Performance+15.00%Year-To-Date Performance+15.00%1 Year Performance-36.11% VPT Stock Chart for Saturday, August, 30, 2025 VPT Chart by TradingView VentriPoint Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$18.65 million08/28/2025C$0.12C$0.12C$0.12C$0.11164,071 shsC$18.65 million08/27/2025C$0.11C$0.12+9.52%C$0.12C$0.11402,359 shsC$18.65 million08/26/2025C$0.12C$0.11-8.70%C$0.11C$0.1142,989 shsC$17.03 million08/25/2025C$0.11C$0.12+4.55%C$0.12C$0.121,000 shsC$18.65 million08/22/2025C$0.11C$0.11C$0.11C$0.1130,160 shsC$17.84 million08/21/2025C$0.11C$0.11C$0.12C$0.1140,349 shsC$17.84 million08/20/2025C$0.12C$0.11-4.35%C$0.11C$0.11182,422 shsC$17.84 million08/19/2025C$0.11C$0.12+4.55%C$0.12C$0.1128,500 shsC$18.65 million08/18/2025C$0.11C$0.11C$0.12C$0.1195,436 shsC$17.84 million Get the Latest News and Ratings for VPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$0.12C$0.11-4.35%C$0.12C$0.11158,700 shsC$17.84 million08/14/2025C$0.11C$0.12+9.52%C$0.12C$0.11138,381 shsC$18.65 million08/13/2025C$0.11C$0.11-4.55%C$0.12C$0.11165,045 shsC$17.03 million08/12/2025C$0.11C$0.11C$0.11C$0.10128,525 shsC$17.84 million08/11/2025C$0.12C$0.11-4.35%C$0.12C$0.10496,793 shsC$17.84 million08/08/2025C$0.13C$0.12-11.54%C$0.13C$0.12328,216 shsC$18.65 million08/07/2025C$0.13C$0.13C$0.13C$0.13500 shsC$21.09 million08/06/2025C$0.14C$0.13-3.70%C$0.13C$0.1365,037 shsC$21.09 million08/05/2025C$0.14C$0.14-3.57%C$0.14C$0.13163,826 shsC$21.90 million08/04/2025C$0.14C$0.14C$0.14C$0.14192,000 shsC$22.71 million08/01/2025C$0.14C$0.14+3.70%C$0.14C$0.14192,000 shsC$22.71 million07/31/2025C$0.14C$0.14C$0.14C$0.13121,025 shsC$21.90 million07/30/2025C$0.14C$0.14C$0.14C$0.1485,231 shsC$21.90 million07/29/2025C$0.14C$0.14-3.57%C$0.14C$0.1393,020 shsC$21.90 million Related Companies TLT Stock Chart MDX Stock Chart ASG Stock Chart PRN Stock Chart IDL Stock Chart QIPT Stock Chart APS Stock Chart MDP Stock Chart COV Stock Chart SVA Stock Chart Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VPT) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VentriPoint Diagnostics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share VentriPoint Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
