VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History C$0.12 -0.02 (-11.54%) As of 08/8/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock VentriPoint Diagnostics Stock Price Performance The VentriPoint Diagnostics (VPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.47%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 17.86%, reflecting recent market activity. As of the latest close, VentriPoint Diagnostics traded at C$0.12 with a market cap of C$18.65 million and volume of 328,216 shares. Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.81%1 Month Performance-17.86%3 Month Performance-14.81%Year-To-Date Performance+15.00%1 Year Performance-39.47% VPT Stock Chart for Sunday, August, 10, 2025 VPT Chart by TradingView VentriPoint Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$0.13C$0.12-11.54%C$0.13C$0.12328,216 shsC$18.65 million08/07/2025C$0.13C$0.13C$0.13C$0.13500 shsC$21.09 million08/06/2025C$0.14C$0.13-3.70%C$0.13C$0.1365,037 shsC$21.09 million08/05/2025C$0.14C$0.14-3.57%C$0.14C$0.13163,826 shsC$21.90 million08/04/2025C$0.14C$0.14C$0.14C$0.14192,000 shsC$22.71 million08/01/2025C$0.14C$0.14+3.70%C$0.14C$0.14192,000 shsC$22.71 million07/31/2025C$0.14C$0.14C$0.14C$0.13121,025 shsC$21.90 million07/30/2025C$0.14C$0.14C$0.14C$0.1485,231 shsC$21.90 million07/29/2025C$0.14C$0.14-3.57%C$0.14C$0.1393,020 shsC$21.90 million07/28/2025C$0.14C$0.14C$0.15C$0.14176,907 shsC$22.71 million Get the Latest News and Ratings for VPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.14C$0.14C$0.14C$0.1418,700 shsC$22.71 million07/24/2025C$0.14C$0.14C$0.14C$0.1465,415 shsC$22.71 million07/23/2025C$0.15C$0.14-3.45%C$0.14C$0.141,900 shsC$22.71 million07/22/2025C$0.14C$0.15+3.57%C$0.15C$0.1451,500 shsC$23.52 million07/21/2025C$0.15C$0.14-6.67%C$0.15C$0.14153,000 shsC$22.71 million07/18/2025C$0.15C$0.15+3.45%C$0.15C$0.14121,000 shsC$24.33 million07/17/2025C$0.16C$0.15-6.45%C$0.15C$0.1452,433 shsC$23.52 million07/16/2025C$0.16C$0.16C$0.16C$0.15127,500 shsC$25.14 million07/15/2025C$0.17C$0.16-6.06%C$0.17C$0.16113,000 shsC$25.14 million07/14/2025C$0.16C$0.17+6.45%C$0.17C$0.16177,144 shsC$26.76 million07/11/2025C$0.14C$0.16+10.71%C$0.17C$0.14366,359 shsC$25.14 million07/10/2025C$0.15C$0.14-3.45%C$0.15C$0.1447,550 shsC$22.71 million07/09/2025C$0.13C$0.15+11.54%C$0.16C$0.14528,824 shsC$23.52 million Related Companies TLT Stock Chart MDX Stock Chart ASG Stock Chart PRN Stock Chart IDL Stock Chart QIPT Stock Chart APS Stock Chart COV Stock Chart SVA Stock Chart MDNA Stock Chart Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VPT) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VentriPoint Diagnostics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share VentriPoint Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VPT Stock Alerts