Free Trial

VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History

VentriPoint Diagnostics logo
C$0.14 +0.01 (+7.69%)
As of 05/2/2025 02:40 PM Eastern

VentriPoint Diagnostics Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-12.50%
3 Month
Performance
+47.37%
6 Month
Performance
-6.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-44.00%
Receive VPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

VPT Stock Chart for Saturday, May, 3, 2025

VentriPoint Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1438,673 shsC$22.71 million
05/01/2025C$0.13C$0.13C$0.14C$0.13148,500 shsC$21.09 million
04/30/2025C$0.14C$0.13
-3.70%
C$0.15C$0.1335,500 shsC$21.09 million
04/29/2025C$0.15C$0.14
-6.90%
C$0.15C$0.148,800 shsC$21.90 million
04/28/2025C$0.14C$0.15
+3.57%
C$0.15C$0.154,351 shsC$23.52 million
04/25/2025C$0.15C$0.14
-3.45%
C$0.14C$0.141,500 shsC$22.71 million
04/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1521,000 shsC$23.52 million
04/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15107,650 shsC$24.33 million
04/22/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1355,000 shsC$22.71 million
04/21/2025C$0.14C$0.14C$0.14C$0.145,000 shsC$21.90 million
04/18/2025C$0.14C$0.14C$0.14C$0.13153,500 shsC$21.90 million
04/17/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13153,500 shsC$21.90 million
04/16/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1369,250 shsC$21.09 million
04/15/2025C$0.14C$0.14C$0.14C$0.1412,000 shsC$21.90 million
04/14/2025C$0.13C$0.14
+3.85%
C$0.15C$0.1472,435 shsC$21.90 million
04/11/2025C$0.14C$0.13
-3.70%
C$0.13C$0.13231,471 shsC$21.09 million
04/10/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1338,820 shsC$21.90 million
04/09/2025C$0.13C$0.14
+12.00%
C$0.15C$0.14100,302 shsC$22.71 million
04/09/2025C$0.13C$0.14
+12.00%
C$0.15C$0.14100,302 shsC$22.71 million
04/08/2025C$0.14C$0.13
-10.71%
C$0.15C$0.1353,163 shsC$20.28 million
04/08/2025C$0.14C$0.13
-10.71%
C$0.15C$0.1353,163 shsC$20.28 million
04/07/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1486,017 shsC$22.71 million
04/04/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1567,655 shsC$24.33 million
04/03/2025C$0.16C$0.16
+3.23%
C$0.17C$0.15242,000 shsC$25.95 million
04/02/2025C$0.17C$0.16
-6.06%
C$0.16C$0.1616,500 shsC$25.14 million

This page (CVE:VPT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners