Free Trial

VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History

VentriPoint Diagnostics logo
C$0.12 +0.01 (+4.35%)
As of 10:32 AM Eastern

VentriPoint Diagnostics Stock Price Performance

The VentriPoint Diagnostics (VPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, VentriPoint Diagnostics traded at C$0.12 with a market cap of C$18.65 million and volume of 144,588 shares. Five years ago, the stock traded at C$0.08, representing a 50.00% increase over that period. At the time, it had a market cap of C$5.58 million and a volume of 0 shares.

Receive VPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-46.67%
5 Year
Performance
N/A

VPT Stock Chart for Friday, May, 23, 2025

VentriPoint Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11144,588 shsC$18.65 million
05/21/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1251,785 shsC$19.46 million
05/20/2025C$0.13C$0.13C$0.13C$0.1322,514 shsC$20.28 million
05/19/2025C$0.13C$0.13C$0.13C$0.13101,500 shsC$20.28 million
05/16/2025C$0.12C$0.13
+4.17%
C$0.13C$0.13101,500 shsC$20.28 million
05/15/2025C$0.12C$0.12C$0.13C$0.12184,100 shsC$19.46 million
05/14/2025C$0.13C$0.12
-7.69%
C$0.12C$0.12269,535 shsC$19.46 million
05/13/2025C$0.13C$0.13C$0.13C$0.1320,000 shsC$21.09 million
05/12/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1371,025 shsC$21.09 million
05/09/2025C$0.14C$0.14C$0.14C$0.14500 shsC$21.90 million
05/08/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13162,815 shsC$21.90 million
05/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1399,000 shsC$22.71 million
05/06/2025C$0.14C$0.15
+3.57%
C$0.15C$0.15125,530 shsC$23.52 million
05/05/2025C$0.14C$0.14C$0.18C$0.14707,936 shsC$22.71 million
05/02/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1438,673 shsC$22.71 million
05/01/2025C$0.13C$0.13C$0.14C$0.13148,500 shsC$21.09 million
04/30/2025C$0.14C$0.13
-3.70%
C$0.15C$0.1335,500 shsC$21.09 million
04/29/2025C$0.15C$0.14
-6.90%
C$0.15C$0.148,800 shsC$21.90 million
04/28/2025C$0.14C$0.15
+3.57%
C$0.15C$0.154,351 shsC$23.52 million
04/25/2025C$0.15C$0.14
-3.45%
C$0.14C$0.141,500 shsC$22.71 million
04/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1521,000 shsC$23.52 million
04/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15107,650 shsC$24.33 million
04/22/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1355,000 shsC$22.71 million

This page (CVE:VPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners