Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.25 +0.01 (+4.17%)
As of 05/20/2025 09:40 AM Eastern

Vertex Resource Group Stock Price Performance

The Vertex Resource Group (VTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.58%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Vertex Resource Group traded at C$0.25 with a market cap of C$28.01 million and volume of 23,152 shares. Five years ago, the stock traded at C$0.30, representing a 16.67% decrease over that period. At the time, it had a market cap of C$18.25 million and a volume of 0 shares.

Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+4.17%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-29.58%
5 Year
Performance
N/A

VTX Stock Chart for Saturday, May, 24, 2025

Vertex Resource Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.25C$0.25C$0.25C$0.2523,152 shsC$28.01 million
05/22/2025C$0.25C$0.25C$0.25C$0.2523,152 shsC$28.01 million
05/21/2025C$0.25C$0.25C$0.25C$0.2523,152 shsC$28.01 million
05/20/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2523,152 shsC$28.01 million
05/19/2025C$0.24C$0.24C$0.24C$0.2219,008 shsC$26.89 million
05/16/2025C$0.22C$0.24
+9.09%
C$0.24C$0.2219,008 shsC$26.89 million
05/15/2025C$0.22C$0.22C$0.22C$0.224,000 shsC$24.65 million
05/14/2025C$0.22C$0.22C$0.22C$0.224,000 shsC$24.65 million
05/13/2025C$0.22C$0.22
+2.33%
C$0.22C$0.22932 shsC$24.65 million
05/12/2025C$0.24C$0.22
-10.42%
C$0.25C$0.2239,000 shsC$24.09 million
05/09/2025C$0.28C$0.24
-14.29%
C$0.24C$0.242,000 shsC$26.89 million
05/08/2025C$0.28C$0.28C$0.28C$0.2421,500 shsC$31.37 million
05/07/2025C$0.28C$0.28C$0.28C$0.2421,500 shsC$31.37 million
05/06/2025C$0.28C$0.28C$0.28C$0.2421,500 shsC$31.37 million
05/05/2025C$0.28C$0.28C$0.28C$0.28131,660 shsC$31.37 million
05/02/2025C$0.27C$0.28
+3.70%
C$0.28C$0.28131,660 shsC$31.37 million
05/01/2025C$0.27C$0.27C$0.27C$0.2722,000 shsC$30.25 million
04/30/2025C$0.27C$0.27C$0.27C$0.27101,600 shsC$30.25 million
04/29/2025C$0.27C$0.27C$0.27C$0.27101,600 shsC$30.25 million
04/28/2025C$0.27C$0.27
+1.89%
C$0.27C$0.27101,600 shsC$30.25 million
04/25/2025C$0.24C$0.27
+10.42%
C$0.27C$0.2742,500 shsC$29.69 million
04/24/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/23/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million

This page (CVE:VTX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners