Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.28 +0.01 (+3.70%)
As of 05/2/2025 01:19 PM Eastern

Vertex Resource Group Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+21.74%
3 Month
Performance
+14.29%
6 Month
Performance
-18.84%
Year-To-Date
Performance
+12.00%
1 Year
Performance
-24.32%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter.

VTX Stock Chart for Saturday, May, 3, 2025

Vertex Resource Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.27C$0.28
+3.70%
C$0.28C$0.28131,660 shsC$31.37 million
05/01/2025C$0.27C$0.27C$0.27C$0.2722,000 shsC$30.25 million
04/30/2025C$0.27C$0.27C$0.27C$0.27101,600 shsC$30.25 million
04/29/2025C$0.27C$0.27C$0.27C$0.27101,600 shsC$30.25 million
04/28/2025C$0.27C$0.27
+1.89%
C$0.27C$0.27101,600 shsC$30.25 million
04/25/2025C$0.24C$0.27
+10.42%
C$0.27C$0.2742,500 shsC$29.69 million
04/24/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/23/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/22/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/21/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/18/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/17/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/16/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/15/2025C$0.24C$0.24C$0.24C$0.2413,105 shsC$26.89 million
04/14/2025C$0.23C$0.24
+4.35%
C$0.24C$0.244,000 shsC$26.89 million
04/11/2025C$0.21C$0.23
+9.52%
C$0.24C$0.234,225 shsC$25.77 million
04/10/2025C$0.21C$0.21C$0.21C$0.2112,991 shsC$23.53 million
04/09/2025C$0.24C$0.21
-10.64%
C$0.22C$0.2191,000 shsC$23.53 million
04/09/2025C$0.24C$0.21
-10.64%
C$0.22C$0.2191,000 shsC$23.53 million
04/08/2025C$0.20C$0.24
+17.50%
C$0.24C$0.203,704 shsC$26.33 million
04/08/2025C$0.20C$0.24
+17.50%
C$0.24C$0.203,704 shsC$26.33 million
04/07/2025C$0.23C$0.20
-13.04%
C$0.21C$0.1917,001 shsC$22.41 million
04/04/2025C$0.23C$0.23C$0.23C$0.23500 shsC$25.77 million
04/03/2025C$0.23C$0.23C$0.23C$0.23500 shsC$25.77 million
04/02/2025C$0.23C$0.23C$0.23C$0.23500 shsC$25.77 million

This page (CVE:VTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners