Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.26 +0.01 (+4.00%)
As of 11:35 AM Eastern

Vertex Resource Group Stock Price Performance

The Vertex Resource Group (VTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of 4.00%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Vertex Resource Group traded at C$0.26 with a market cap of C$29.13 million and volume of 9,000 shares.

Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+8.33%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-3.70%

VTX Stock Chart for Friday, August, 8, 2025

Vertex Resource Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.26C$0.26C$0.26C$0.2627,144 shsC$29.13 million
08/07/2025C$0.25C$0.26
+4.00%
C$0.26C$0.269,000 shsC$29.13 million
08/06/2025C$0.25C$0.25C$0.27C$0.2533,200 shsC$28.01 million
08/05/2025C$0.25C$0.25C$0.25C$0.25764 shsC$28.01 million
08/04/2025C$0.25C$0.25C$0.25C$0.2411,000 shsC$28.01 million
08/01/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2411,000 shsC$28.01 million
07/31/2025C$0.28C$0.24
-12.73%
C$0.28C$0.2428,927 shsC$26.89 million
07/30/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$30.81 million
07/29/2025C$0.23C$0.28
+19.57%
C$0.28C$0.282,000 shsC$30.81 million
07/28/2025C$0.26C$0.23
-11.54%
C$0.26C$0.2360,000 shsC$25.77 million
07/25/2025C$0.26C$0.26C$0.27C$0.2687,000 shsC$29.13 million
07/24/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2515,481 shsC$29.13 million
07/23/2025C$0.26C$0.27
+3.85%
C$0.27C$0.272,741 shsC$30.25 million
07/22/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2642,000 shsC$29.13 million
07/21/2025C$0.25C$0.27
+8.00%
C$0.27C$0.2537,500 shsC$30.25 million
07/18/2025C$0.25C$0.25C$0.25C$0.2527,000 shsC$28.01 million
07/17/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2527,000 shsC$28.01 million
07/16/2025C$0.24C$0.24C$0.24C$0.244,090 shsC$26.89 million
07/15/2025C$0.24C$0.24C$0.24C$0.2430,000 shsC$26.89 million
07/14/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2419,500 shsC$26.89 million
07/11/2025C$0.24C$0.24C$0.24C$0.2425,000 shsC$26.33 million
07/10/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2425,000 shsC$26.33 million
07/09/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million
07/08/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million
07/07/2025C$0.24C$0.24C$0.25C$0.2418,000 shsC$26.89 million

This page (CVE:VTX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners